BDTCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $563.088 | N/A |
| 2026-07-30 | $0,000000000000000000 | $470.508 | $15,18 |
| 2026-07-29 | $0,000000000000000000 | $180.857 | $15,00 |
| 2026-07-28 | $0,000000000000000000 | $691.275 | $14,96 |
| 2026-07-27 | $0,000000000000000000 | $864.854 | $15,12 |
| 2026-07-26 | $0,000000000000000000 | $843.093 | $15,63 |
| 2026-07-25 | $0,000000000000000000 | $795.756 | $15,18 |
| 2026-07-24 | $0,000000000000000000 | $437.377 | $15,08 |
| 2026-07-23 | $0,000000000000000000 | $453.240 | $15,46 |
| 2026-07-22 | $0,000000000000000000 | $903.562 | $15,91 |
| 2026-07-21 | $0,000000000000000000 | $946.134 | $15,93 |
| 2026-07-20 | $0,000000000000000000 | $942.140 | $15,87 |
| 2026-07-19 | $0,000000000000000000 | $963.493 | $15,58 |
| 2026-07-18 | $0,000000000000000000 | $961.116 | $15,40 |
| 2026-07-17 | $0,000000000000000000 | $724.331 | $15,30 |
| 2026-07-16 | $0,000000000000000000 | $650.400 | $15,34 |
| 2026-07-15 | $0,000000000000000000 | $743.014 | $15,75 |
| 2026-07-14 | $0,000000000000000000 | $739.062 | $15,85 |
| 2026-07-13 | $0,000000000000000000 | $731.665 | $15,26 |
| 2026-07-12 | $0,000000000000000000 | $979.804 | $15,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
