Be For FWX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $198.799 | $5,99 | $0,00019880 |
| 2026-07-02 | $198.798 | $5,99 | $0,00019880 |
| 2026-06-30 | $49.938 | $7,04 | $0,00004994 |
| 2026-06-29 | $49.937 | $7,04 | $0,00004994 |
| 2026-06-25 | $75.050 | $9,37 | $0,00007505 |
| 2026-06-24 | $72.811 | $28,39 | $0,00007281 |
| 2026-06-23 | $898.020 | $218,03 | $0,00089802 |
| 2026-06-22 | $1.296.697 | $15,39 | $0,00129670 |
| 2026-06-21 | $499.466 | $5,01 | $0,00049947 |
| 2026-06-20 | $499.514 | $7,79 | $0,00049951 |
| 2026-06-19 | $1.396.796 | $54,21 | $0,00139680 |
| 2026-06-18 | $1.396.731 | $9,66 | $0,00139673 |
| 2026-06-17 | $1.468.540 | $269,94 | $0,00146854 |
| 2026-06-13 | $62.444 | $8,09 | $0,00006244 |
| 2026-06-12 | $63.777 | $26,11 | $0,00006378 |
| 2026-06-11 | $63.789 | $26,11 | $0,00006379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
