Be like Jacob Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $22.812 | $1.338,39 | N/A |
| 2026-11-03 | $21.534 | $62,15 | $0,00002281 |
| 2026-11-02 | $0,000000000000000000 | $306,14 | $0,00002153 |
| 2026-11-01 | $0,000000000000000000 | $1.227,74 | $0,00002134 |
| 2026-10-31 | $0,000000000000000000 | $537,83 | $0,00001961 |
| 2026-10-30 | $0,000000000000000000 | $1.319,21 | $0,00002235 |
| 2026-10-29 | $0,000000000000000000 | $624,69 | $0,00002235 |
| 2026-10-28 | $0,000000000000000000 | $1.540,05 | $0,00002587 |
| 2026-10-27 | $0,000000000000000000 | $2.486,23 | $0,00002628 |
| 2026-10-26 | $0,000000000000000000 | $2.199,17 | $0,00002071 |
| 2026-10-25 | $0,000000000000000000 | $4.076,50 | $0,00002425 |
| 2026-10-24 | $0,000000000000000000 | $1.255,43 | $0,00002901 |
| 2026-10-23 | $0,000000000000000000 | $4.261,67 | $0,00003637 |
| 2026-10-22 | $0,000000000000000000 | $2.484,48 | $0,00003503 |
| 2026-10-21 | $0,000000000000000000 | $1.255,61 | $0,00004422 |
| 2026-10-20 | $0,000000000000000000 | $1.094,28 | $0,00005276 |
| 2026-10-19 | $0,000000000000000000 | $7.094,46 | $0,00004981 |
| 2026-10-18 | $0,000000000000000000 | $1.687,60 | $0,00005195 |
| 2026-10-17 | $0,000000000000000000 | $2.069,04 | $0,00005374 |
| 2026-10-16 | $0,000000000000000000 | $4.668,70 | $0,00006090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
