BeaconOnBase Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $9.456,68 | $2,33 | N/A |
| 2026-06-06 | $10.064,39 | $114,12 | $0,000000094567 |
| 2026-06-05 | $10.064,39 | $114,12 | $0,000000100644 |
| 2026-05-29 | $11.995,00 | $12,26 | $0,000000100644 |
| 2026-05-28 | $12.342,81 | $2,59 | $0,000000119866 |
| 2026-05-27 | $12.329,72 | $2,58 | $0,000000123428 |
| 2026-05-26 | $12.579,73 | $1,38 | $0,000000123243 |
| 2026-05-25 | $12.500,09 | $6,47 | $0,000000125797 |
| 2026-05-24 | $12.599,13 | $3,49 | $0,000000125001 |
| 2026-05-23 | $12.278,66 | $4,63 | $0,000000126186 |
| 2026-05-22 | $12.746,18 | $28,02 | $0,000000123045 |
| 2026-05-21 | $12.741,43 | $8,77 | $0,000000127473 |
| 2026-05-20 | $12.754,76 | $1,58 | $0,000000127414 |
| 2026-05-19 | $12.767,12 | $1,58 | $0,000000127548 |
| 2026-05-18 | $12.766,39 | $1,58 | $0,000000127664 |
| 2026-05-14 | $13.707,77 | $4,55 | $0,000000127737 |
| 2026-05-13 | $13.701,08 | $7,66 | $0,000000137078 |
| 2026-05-12 | $13.990,47 | $4,26 | $0,000000137011 |
| 2026-05-11 | $14.043,39 | $15,82 | $0,000000139729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
