Beaglecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $2.657,11 | $55,84 | N/A |
| 2026-09-26 | $2.787,66 | $59,14 | $0,00000267 |
| 2026-09-25 | $2.688,18 | $57,21 | $0,00000280 |
| 2026-09-24 | $2.513,25 | $7,26 | $0,00000270 |
| 2026-09-23 | $2.606,88 | $12,51 | $0,00000253 |
| 2026-09-22 | $2.616,00 | $229,79 | $0,00000262 |
| 2026-09-21 | $2.686,28 | $1,58 | $0,00000263 |
| 2026-09-20 | $2.687,96 | $4,58 | $0,00000270 |
| 2026-09-19 | $2.736,33 | $4,47 | $0,00000270 |
| 2026-09-18 | $2.477,02 | $231,75 | $0,00000275 |
| 2026-09-17 | $2.203,88 | $6,66 | $0,00000249 |
| 2026-09-16 | $2.145,72 | $3,45 | $0,00000221 |
| 2026-09-15 | $2.267,54 | $6,17 | $0,00000216 |
| 2026-09-14 | $2.204,85 | $5,25 | $0,00000228 |
| 2026-09-13 | $2.267,05 | $5,69 | $0,00000222 |
| 2026-09-12 | $2.280,68 | $110,92 | $0,00000228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
