Beam Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $89.116.976 | $7.328.094 | N/A |
| 2026-03-23 | $88.076.870 | $6.016.153 | $0,00180206 |
| 2026-03-22 | $92.384.493 | $4.634.745 | $0,00177817 |
| 2026-03-21 | $95.758.697 | $5.396.450 | $0,00186220 |
| 2026-03-20 | $98.118.998 | $5.587.122 | $0,00193601 |
| 2026-03-19 | $100.333.851 | $9.553.903 | $0,00198370 |
| 2026-03-18 | $101.784.872 | $7.565.715 | $0,00202823 |
| 2026-03-17 | $104.727.917 | $12.086.867 | $0,00205780 |
| 2026-03-16 | $99.514.944 | $5.540.488 | $0,00211688 |
| 2026-03-15 | $97.610.202 | $4.555.057 | $0,00201233 |
| 2026-03-14 | $102.343.474 | $9.670.744 | $0,00197271 |
| 2026-03-13 | $104.695.368 | $12.660.746 | $0,00199549 |
| 2026-03-12 | $108.499.538 | $18.381.892 | $0,00204054 |
| 2026-03-11 | $101.361.386 | $5.526.171 | $0,00211493 |
| 2026-03-10 | $98.456.800 | $5.731.731 | $0,00197570 |
| 2026-03-09 | $99.019.423 | $6.199.168 | $0,00191952 |
| 2026-03-08 | $101.458.883 | $11.292.426 | $0,00193021 |
| 2026-03-07 | $99.570.760 | $9.318.755 | $0,00197804 |
| 2026-03-06 | $97.923.452 | $4.396.671 | $0,00194093 |
| 2026-03-05 | $100.247.569 | $5.823.717 | $0,00191058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
