Beam Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $170.763.437 | $10.831.600 | N/A |
| 2026-10-29 | $175.458.191 | $7.989.582 | $0,00332871 |
| 2026-10-28 | $170.877.819 | $12.593.336 | $0,00342023 |
| 2026-10-27 | $172.145.037 | $27.866.996 | $0,00333094 |
| 2026-10-26 | $152.696.955 | $11.376.147 | $0,00335564 |
| 2026-10-25 | $164.943.720 | $11.075.646 | $0,00297654 |
| 2026-10-24 | $173.476.846 | $20.170.721 | $0,00321527 |
| 2026-10-23 | $157.086.548 | $6.833.569 | $0,00338160 |
| 2026-10-22 | $160.719.889 | $10.687.325 | $0,00306210 |
| 2026-10-21 | $164.099.722 | $19.659.456 | $0,00313293 |
| 2026-10-20 | $156.918.642 | $11.126.542 | $0,00319881 |
| 2026-10-19 | $145.097.332 | $9.270.086 | $0,00305883 |
| 2026-10-18 | $150.253.784 | $6.738.658 | $0,00282840 |
| 2026-10-17 | $154.884.336 | $19.849.525 | $0,00292891 |
| 2026-10-16 | $142.739.920 | $11.064.802 | $0,00301918 |
| 2026-10-15 | $152.538.098 | $20.726.493 | $0,00278244 |
| 2026-10-14 | $152.458.339 | $18.353.519 | $0,00297344 |
| 2026-10-13 | $137.743.740 | $14.781.376 | $0,00297189 |
| 2026-10-12 | $142.463.992 | $8.169.128 | $0,00268505 |
| 2026-10-11 | $136.914.204 | $5.933.841 | $0,00277707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
