Beam Bridged AVAX (Beam) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $278.249 | $9.847,72 | N/A |
| 2026-07-16 | $272.634 | $11.432,06 | $34,20 |
| 2026-07-15 | $269.451 | $29.051 | $33,80 |
| 2026-07-14 | $55.256 | $1.518,28 | $6,93 |
| 2026-07-13 | $53.849 | $3.915,81 | $6,75 |
| 2026-07-12 | $302.832 | $16.782,78 | $37,90 |
| 2026-07-11 | $292.666 | $13.939,24 | $36,62 |
| 2026-07-10 | $294.293 | $14.508,62 | $36,83 |
| 2026-07-09 | $248.223 | $13.519,88 | $31,06 |
| 2026-07-08 | $229.039 | $18.263,31 | $28,59 |
| 2026-07-07 | $250.684 | $7.855,61 | $31,29 |
| 2026-07-06 | $252.666 | $11.183,47 | $31,54 |
| 2026-07-05 | $269.041 | $20.384 | $33,58 |
| 2026-07-04 | $270.216 | $32.659 | $33,73 |
| 2026-07-03 | $283.185 | $5.614,37 | $35,35 |
| 2026-07-02 | $283.898 | $9.209,27 | $35,44 |
| 2026-07-01 | $306.579 | $14.010,78 | $38,27 |
| 2026-06-30 | $259.792 | $13.426,35 | $32,43 |
| 2026-06-29 | $278.796 | $22.703 | $34,80 |
| 2026-06-28 | $284.480 | $5.511,15 | $35,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
