Beam Bridged AVAX (Beam) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $79.865 | $8.430,08 | N/A |
| 2026-10-18 | $79.805 | $4.381,48 | $9,76 |
| 2026-10-17 | $81.333 | $18.849,20 | $9,76 |
| 2026-10-16 | $82.052 | $8.531,54 | $9,94 |
| 2026-10-15 | $81.852 | $14.390,57 | $10,03 |
| 2026-10-14 | $79.550 | $14.433,56 | $10,01 |
| 2026-10-13 | $76.924 | $12.691,15 | $10,23 |
| 2026-10-12 | $82.007 | $8.599,87 | $10,14 |
| 2026-10-11 | $77.464 | $6.596,65 | $10,96 |
| 2026-10-10 | $77.272 | $8.285,30 | $10,35 |
| 2026-10-09 | $75.402 | $6.362,57 | $10,33 |
| 2026-10-08 | $83.289 | $14.323,26 | $10,07 |
| 2026-10-07 | $86.809 | $10.913,48 | $11,12 |
| 2026-10-06 | $83.182 | $24.093 | $11,60 |
| 2026-10-05 | $82.458 | $47.311 | $11,13 |
| 2026-10-04 | $77.538 | $5.354,83 | $11,10 |
| 2026-10-03 | $75.269 | $10.817,08 | $11,12 |
| 2026-10-02 | $76.593 | $5.351,27 | $10,80 |
| 2026-10-01 | $76.887 | $5.909,90 | $10,99 |
| 2026-09-30 | $80.394 | $8.630,69 | $10,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
