Beam Bridged USDC (Beam) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.317.499 | $114.309 | N/A |
| 2026-07-16 | $4.227.436 | $114.764 | $5,29 |
| 2026-07-15 | $4.049.829 | $146.116 | $5,07 |
| 2026-07-14 | $833.429 | $14.997,80 | $1,043 |
| 2026-07-13 | $843.297 | $35.719 | $1,056 |
| 2026-07-12 | $4.771.462 | $128.837 | $5,97 |
| 2026-07-11 | $4.450.157 | $79.062 | $5,61 |
| 2026-07-10 | $4.358.798 | $111.016 | $5,53 |
| 2026-07-09 | $3.692.303 | $49.524 | $4,67 |
| 2026-07-08 | $3.489.861 | $212.484 | $4,44 |
| 2026-07-07 | $3.693.753 | $97.170 | $4,70 |
| 2026-07-06 | $3.591.524 | $139.856 | $4,57 |
| 2026-07-05 | $3.846.075 | $143.964 | $4,89 |
| 2026-07-04 | $3.814.787 | $103.963 | $4,85 |
| 2026-07-03 | $4.009.621 | $31.615 | $5,10 |
| 2026-07-02 | $4.115.968 | $84.169 | $5,24 |
| 2026-07-01 | $4.529.577 | $163.176 | $5,76 |
| 2026-06-30 | $3.902.926 | $186.187 | $4,97 |
| 2026-06-29 | $4.111.844 | $246.989 | $5,23 |
| 2026-06-28 | $4.325.609 | $114.565 | $5,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
