Beam Bridged USDC (Beam) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $875.454 | $81.881 | N/A |
| 2026-10-18 | $875.430 | $49.715 | $0,999834 |
| 2026-10-17 | $875.542 | $180.113 | $0,999807 |
| 2026-10-16 | $875.251 | $117.885 | $0,999934 |
| 2026-10-15 | $877.359 | $159.672 | $0,999602 |
| 2026-10-14 | $870.572 | $178.339 | $0,999726 |
| 2026-10-13 | $870.096 | $137.439 | $0,999838 |
| 2026-10-12 | $862.562 | $73.301 | $0,999714 |
| 2026-10-11 | $863.348 | $36.208 | $0,999672 |
| 2026-10-10 | $863.341 | $92.517 | $0,999727 |
| 2026-10-09 | $859.272 | $80.761 | $0,999719 |
| 2026-10-08 | $876.710 | $140.129 | $0,999622 |
| 2026-10-07 | $879.440 | $39.260 | $0,999696 |
| 2026-10-06 | $887.523 | $186.092 | $0,999912 |
| 2026-10-05 | $887.486 | $429.949 | $0,999995 |
| 2026-10-04 | $804.566 | $29.915 | $0,999953 |
| 2026-10-03 | $804.564 | $83.826 | $0,999972 |
| 2026-10-02 | $804.511 | $45.708 | $0,999975 |
| 2026-10-01 | $804.411 | $72.715 | $0,999910 |
| 2026-09-30 | $804.477 | $41.922 | $0,999785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
