Beam Bridged USDC (Beam) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $801.355 | $26.532 | N/A |
| 2026-08-31 | $830.571 | $75.032 | $0,999876 |
| 2026-08-30 | $830.630 | $50.088 | $0,999887 |
| 2026-08-29 | $830.628 | $72.364 | $0,999958 |
| 2026-08-28 | $830.691 | $510.240 | $0,999955 |
| 2026-08-27 | $793.099 | $21.704 | $1,000 |
| 2026-08-26 | $793.011 | $37.897 | $0,999977 |
| 2026-08-25 | $793.053 | $46.860 | $0,999866 |
| 2026-08-24 | $793.036 | $37.322 | $0,999919 |
| 2026-08-23 | $793.023 | $86.546 | $0,999897 |
| 2026-08-22 | $793.051 | $36.984 | $0,999881 |
| 2026-08-21 | $794.264 | $23.983 | $0,999916 |
| 2026-08-20 | $794.170 | $27.903 | $0,999794 |
| 2026-08-19 | $794.235 | $5.225,42 | $0,999676 |
| 2026-08-18 | $794.164 | $2.681,68 | $0,999758 |
| 2026-08-17 | $794.067 | $5.742,16 | $0,999669 |
| 2026-08-16 | $794.163 | $17.131,27 | $0,999546 |
| 2026-08-15 | $793.256 | $19.365,30 | $0,999667 |
| 2026-08-14 | $793.863 | $4.006,66 | $0,998526 |
| 2026-08-13 | $4.685.428 | $64.780 | $0,999290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
