Beam Bridged USDT (Beam) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.186.524 | $14.403,24 | N/A |
| 2026-07-16 | $1.146.004 | $15.284,24 | $5,28 |
| 2026-07-15 | $1.100.839 | $30.752 | $5,07 |
| 2026-07-14 | $225.453 | $2.266,05 | $1,038 |
| 2026-07-13 | $229.553 | $4.800,91 | $1,058 |
| 2026-07-12 | $1.290.087 | $27.412 | $5,94 |
| 2026-07-11 | $1.216.404 | $23.666 | $5,60 |
| 2026-07-10 | $1.190.118 | $21.341 | $5,48 |
| 2026-07-09 | $1.013.579 | $14.635,18 | $4,67 |
| 2026-07-08 | $962.978 | $33.506 | $4,44 |
| 2026-07-07 | $1.021.386 | $13.873,30 | $4,71 |
| 2026-07-06 | $997.521 | $20.130 | $4,60 |
| 2026-07-05 | $1.061.099 | $27.247 | $4,89 |
| 2026-07-04 | $1.055.885 | $49.283 | $4,86 |
| 2026-07-03 | $1.053.775 | $7.336,00 | $4,85 |
| 2026-07-02 | $1.137.478 | $12.303,65 | $5,24 |
| 2026-07-01 | $1.249.584 | $24.454 | $5,76 |
| 2026-06-30 | $1.077.000 | $22.142 | $4,96 |
| 2026-06-29 | $1.146.646 | $39.682 | $5,23 |
| 2026-06-28 | $1.206.130 | $15.406,31 | $5,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
