BEAM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $3.438.692 | $11.840,95 | N/A |
| 2026-06-14 | $3.197.564 | $9.256,89 | $0,01711169 |
| 2026-06-13 | $3.378.021 | $14.789,25 | $0,01590751 |
| 2026-06-12 | $2.982.987 | $24.215 | $0,01681576 |
| 2026-06-11 | $3.106.332 | $61.632 | $0,01485202 |
| 2026-06-10 | $3.184.409 | $61.090 | $0,01546879 |
| 2026-06-09 | $3.126.063 | $58.789 | $0,01589513 |
| 2026-06-08 | $3.134.898 | $60.646 | $0,01560634 |
| 2026-06-07 | $3.104.150 | $63.702 | $0,01565182 |
| 2026-06-06 | $3.272.272 | $71.970 | $0,01552024 |
| 2026-06-05 | $3.259.324 | $66.294 | $0,01634536 |
| 2026-06-04 | $3.317.098 | $61.319 | $0,01629597 |
| 2026-06-03 | $3.364.611 | $62.818 | $0,01657531 |
| 2026-06-02 | $3.553.255 | $65.210 | $0,01680263 |
| 2026-06-01 | $3.336.710 | $61.527 | $0,01775330 |
| 2026-05-31 | $3.396.597 | $61.518 | $0,01668266 |
| 2026-05-30 | $3.407.346 | $60.688 | $0,01698505 |
| 2026-05-29 | $3.391.266 | $66.650 | $0,01704168 |
| 2026-05-28 | $3.656.195 | $63.052 | $0,01696423 |
| 2026-05-27 | $3.818.385 | $61.257 | $0,01829272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
