BEAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.720.277 | $8.347,84 | N/A |
| 2026-08-10 | $1.783.886 | $7.151,84 | $0,00853551 |
| 2026-08-09 | $1.787.151 | $7.841,28 | $0,00885112 |
| 2026-08-08 | $1.839.894 | $8.883,41 | $0,00886732 |
| 2026-08-07 | $1.941.508 | $8.606,53 | $0,00912902 |
| 2026-08-06 | $1.877.635 | $12.192,40 | $0,00963319 |
| 2026-08-05 | $1.732.828 | $6.927,53 | $0,00931628 |
| 2026-08-04 | $1.775.202 | $13.913,59 | $0,00859779 |
| 2026-08-03 | $1.604.462 | $6.526,90 | $0,00880803 |
| 2026-08-02 | $1.593.484 | $11.347,90 | $0,00796087 |
| 2026-08-01 | $1.436.475 | $6.626,48 | $0,00790640 |
| 2026-07-31 | $1.566.819 | $6.885,71 | $0,00712737 |
| 2026-07-30 | $1.546.112 | $7.789,91 | $0,00777410 |
| 2026-07-29 | $1.650.708 | $7.171,91 | $0,00767136 |
| 2026-07-28 | $1.687.346 | $7.664,11 | $0,00819033 |
| 2026-07-27 | $1.649.250 | $6.598,92 | $0,00837212 |
| 2026-07-26 | $1.660.142 | $6.939,25 | $0,00818310 |
| 2026-07-25 | $1.669.706 | $18.746,48 | $0,00823714 |
| 2026-07-24 | $1.473.823 | $8.822,44 | $0,00828460 |
| 2026-07-23 | $1.496.058 | $6.452,02 | $0,00731268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
