Beamable Network Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $381.253 | $686,39 | N/A |
| 2026-07-01 | $331.781 | $646,49 | $0,00165353 |
| 2026-06-30 | $331.506 | $53,91 | $0,00165216 |
| 2026-06-29 | $287.284 | $394,81 | $0,00143177 |
| 2026-06-28 | $283.488 | $335,22 | $0,00141285 |
| 2026-06-27 | $289.096 | $351,58 | $0,00144080 |
| 2026-06-26 | $303.547 | $743,47 | $0,00151282 |
| 2026-06-25 | $288.091 | $117,78 | $0,00143579 |
| 2026-06-24 | $351.606 | $449,89 | $0,00175234 |
| 2026-06-23 | $377.150 | $494,65 | $0,00187964 |
| 2026-06-22 | $408.084 | $574,64 | $0,00203381 |
| 2026-06-21 | $353.090 | $107,67 | $0,00175973 |
| 2026-06-20 | $347.885 | $2.406,69 | $0,00173379 |
| 2026-06-19 | $359.473 | $731,30 | $0,00179154 |
| 2026-06-18 | $363.908 | $1.338,54 | $0,00181365 |
| 2026-06-17 | $365.459 | $2.290,08 | $0,00182138 |
| 2026-06-16 | $432.016 | $2.130,16 | $0,00215309 |
| 2026-06-15 | $408.600 | $1.428,81 | $0,00203638 |
| 2026-06-14 | $426.630 | $2.157,79 | $0,00212624 |
| 2026-06-13 | $388.414 | $1.440,11 | $0,00193578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
