Beamable Network Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $433.761 | $123,22 | N/A |
| 2026-08-15 | $448.542 | $258,34 | $0,00216178 |
| 2026-08-14 | $434.559 | $737,39 | $0,00223545 |
| 2026-08-13 | $440.896 | $2.318,94 | $0,00216576 |
| 2026-08-12 | $474.910 | $5.668,11 | $0,00219734 |
| 2026-08-11 | $544.254 | $7.292,50 | $0,00236686 |
| 2026-08-10 | $462.510 | $707,31 | $0,00271246 |
| 2026-08-09 | $429.997 | $785,19 | $0,00230506 |
| 2026-08-08 | $445.675 | $553,59 | $0,00214302 |
| 2026-08-07 | $446.505 | $1.492,25 | $0,00222116 |
| 2026-08-06 | $463.906 | $6.891,50 | $0,00222529 |
| 2026-08-05 | $466.427 | $3.235,41 | $0,00231202 |
| 2026-08-04 | $437.982 | $2.663,38 | $0,00232458 |
| 2026-08-03 | $463.083 | $2.870,66 | $0,00218282 |
| 2026-08-02 | $443.773 | $1.889,80 | $0,00230791 |
| 2026-08-01 | $422.696 | $1.433,56 | $0,00221168 |
| 2026-07-31 | $421.801 | $1.617,66 | $0,00210663 |
| 2026-07-30 | $451.270 | $1.672,98 | $0,00210218 |
| 2026-07-29 | $450.427 | $2.291,74 | $0,00224904 |
| 2026-07-28 | $455.618 | $5.418,65 | $0,00224484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
