Beamable Network Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $286.929 | $394,32 | N/A |
| 2026-06-29 | $283.117 | $334,79 | $0,00143000 |
| 2026-06-28 | $288.735 | $351,14 | $0,00141100 |
| 2026-06-27 | $303.182 | $742,57 | $0,00143900 |
| 2026-06-26 | $287.732 | $117,63 | $0,00151100 |
| 2026-06-25 | $351.137 | $492,55 | $0,00143400 |
| 2026-06-24 | $376.759 | $494,14 | $0,00175000 |
| 2026-06-23 | $407.813 | $575,32 | $0,00187769 |
| 2026-06-22 | $352.742 | $107,56 | $0,00203246 |
| 2026-06-21 | $347.525 | $2.404,21 | $0,00175800 |
| 2026-06-20 | $359.163 | $730,67 | $0,00173200 |
| 2026-06-19 | $366.788 | $1.337,33 | $0,00179000 |
| 2026-06-18 | $361.370 | $2.111,24 | $0,00181200 |
| 2026-06-17 | $431.822 | $2.129,38 | $0,00180100 |
| 2026-06-16 | $408.366 | $1.427,97 | $0,00215212 |
| 2026-06-15 | $426.415 | $2.173,22 | $0,00203521 |
| 2026-06-14 | $388.805 | $1.459,25 | $0,00212513 |
| 2026-06-13 | $356.778 | $1.923,27 | $0,00193772 |
| 2026-06-12 | $305.045 | $2.641,19 | $0,00177811 |
| 2026-06-11 | $383.982 | $948,90 | $0,00152028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
