Bearded Dragon Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $47.596 | $1,68 | N/A |
| 2026-11-03 | $47.087 | $8,02 | $0,00004760 |
| 2026-11-02 | $48.499 | $1,18 | $0,00004709 |
| 2026-11-01 | $48.094 | $6,37 | $0,00004850 |
| 2026-10-31 | $47.007 | $83,39 | $0,00004809 |
| 2026-10-30 | $47.120 | $11,34 | $0,00004701 |
| 2026-10-29 | $50.081 | $137,92 | $0,00004712 |
| 2026-10-28 | $48.742 | $29,22 | $0,00005008 |
| 2026-10-27 | $48.312 | $26,69 | $0,00004874 |
| 2026-10-26 | $48.491 | $2,71 | $0,00004831 |
| 2026-10-25 | $50.028 | $18,13 | $0,00004849 |
| 2026-10-24 | $49.518 | $13,14 | $0,00005003 |
| 2026-10-23 | $50.884 | $6,19 | $0,00004952 |
| 2026-10-22 | $51.318 | $41,51 | $0,00005088 |
| 2026-10-21 | $50.924 | $1,23 | $0,00005132 |
| 2026-10-20 | $50.788 | $144,85 | $0,00005092 |
| 2026-10-19 | $49.589 | $7,83 | $0,00005079 |
| 2026-10-18 | $49.495 | $114,70 | $0,00004959 |
| 2026-10-17 | $50.174 | $1.028,39 | $0,00004949 |
| 2026-10-16 | $57.050 | $10,46 | $0,00005017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
