Bearded Dragon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $44.045 | $477,01 | N/A |
| 2026-07-03 | $44.025 | $499,42 | $0,00004403 |
| 2026-07-02 | $40.156 | $341,20 | $0,00004016 |
| 2026-07-01 | $38.037 | $449,10 | $0,00003804 |
| 2026-06-30 | $56.360 | $221,90 | $0,00005636 |
| 2026-06-29 | $55.550 | $871,52 | $0,00005555 |
| 2026-06-28 | $51.546 | $15,92 | $0,00005155 |
| 2026-06-27 | $51.642 | $140,88 | $0,00005164 |
| 2026-06-26 | $50.441 | $36,03 | $0,00005044 |
| 2026-06-25 | $51.098 | $40,23 | $0,00005110 |
| 2026-06-24 | $51.935 | $115,61 | $0,00005194 |
| 2026-06-23 | $54.657 | $107,51 | $0,00005466 |
| 2026-06-22 | $56.291 | $1.542,47 | $0,00005629 |
| 2026-06-21 | $51.588 | $48,27 | $0,00005159 |
| 2026-06-20 | $52.952 | $983,08 | $0,00005295 |
| 2026-06-19 | $47.805 | $532,62 | $0,00004780 |
| 2026-06-18 | $45.292 | $1.382,48 | $0,00004529 |
| 2026-06-17 | $38.690 | $58,92 | $0,00003869 |
| 2026-06-16 | $40.126 | $43,02 | $0,00004013 |
| 2026-06-15 | $40.949 | $443,84 | $0,00004095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
