BearifiedCo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $32.928 | $2.178,53 | N/A |
| 2026-06-29 | $30.131 | $790,42 | $0,00003293 |
| 2026-06-28 | $33.371 | $1.949,02 | $0,00003014 |
| 2026-06-27 | $26.099 | $1.087,09 | $0,00003338 |
| 2026-06-26 | $23.610 | $398,58 | $0,00002610 |
| 2026-06-25 | $23.838 | $884,79 | $0,00002361 |
| 2026-06-24 | $27.664 | $957,98 | $0,00002384 |
| 2026-06-23 | $26.802 | $187,08 | $0,00002770 |
| 2026-06-22 | $26.342 | $1.688,06 | $0,00002681 |
| 2026-06-21 | $23.501 | $754,02 | $0,00002635 |
| 2026-06-20 | $23.316 | $3.639,16 | $0,00002350 |
| 2026-06-19 | $22.936 | $4.289,43 | $0,00002332 |
| 2026-06-18 | $23.785 | $17.771,88 | $0,00002294 |
| 2026-06-17 | $17.510,85 | $1.164,84 | $0,00002379 |
| 2026-06-16 | $18.366,05 | $1.391,60 | $0,00001751 |
| 2026-06-15 | $21.521 | $532,00 | $0,00001837 |
| 2026-06-14 | $22.491 | $607,71 | $0,00002157 |
| 2026-06-13 | $19.782,27 | $593,35 | $0,00002248 |
| 2026-06-12 | $23.371 | $322,19 | $0,00001979 |
| 2026-06-11 | $21.842 | $302,44 | $0,00002324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
