Bearly Legal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $108.472 | $1.168,50 | N/A |
| 2026-07-13 | $101.404 | $34,21 | $0,00101404 |
| 2026-07-12 | $105.332 | $1.430,36 | $0,00105332 |
| 2026-07-11 | $101.897 | $2.459,56 | $0,00101897 |
| 2026-07-10 | $113.878 | $2.503,91 | $0,00113878 |
| 2026-07-09 | $116.963 | $12.190,83 | $0,00116963 |
| 2026-07-08 | $110.519 | $3.279,98 | $0,00110519 |
| 2026-07-07 | $125.079 | $5.592,64 | $0,00125079 |
| 2026-07-06 | $124.066 | $2.174,16 | $0,00124066 |
| 2026-07-05 | $144.003 | $2.295,10 | $0,00144003 |
| 2026-07-04 | $126.616 | $1.817,97 | $0,00126616 |
| 2026-07-03 | $140.906 | $6.485,72 | $0,00140906 |
| 2026-07-02 | $127.988 | $5.586,68 | $0,00127988 |
| 2026-07-01 | $145.012 | $3.742,99 | $0,00145012 |
| 2026-06-30 | $136.374 | $4.321,30 | $0,00136374 |
| 2026-06-29 | $133.024 | $1.016,70 | $0,00133024 |
| 2026-06-28 | $125.740 | $1.269,13 | $0,00125740 |
| 2026-06-27 | $142.794 | $1.079,07 | $0,00142794 |
| 2026-06-26 | $135.907 | $1.204,03 | $0,00135907 |
| 2026-06-25 | $137.645 | $21.328 | $0,00137645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
