Bearly Legal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $71.001 | $664,83 | N/A |
| 2026-10-13 | $69.971 | $1.022,80 | $0,00071001 |
| 2026-10-12 | $79.026 | $385,66 | $0,00069971 |
| 2026-10-11 | $78.722 | $1.205,96 | $0,00079026 |
| 2026-10-10 | $80.532 | $3.975,20 | $0,00078722 |
| 2026-10-09 | $85.878 | $1.513,22 | $0,00080532 |
| 2026-10-08 | $94.439 | $9.598,42 | $0,00085878 |
| 2026-10-07 | $98.271 | $429,28 | $0,00094439 |
| 2026-10-06 | $101.367 | $5.134,38 | $0,00098271 |
| 2026-10-05 | $88.899 | $2.454,66 | $0,00101367 |
| 2026-10-04 | $99.958 | $2.461,92 | $0,00088899 |
| 2026-10-03 | $99.598 | $2.020,33 | $0,00099958 |
| 2026-10-02 | $98.603 | $10.214,07 | $0,00099598 |
| 2026-10-01 | $81.723 | $1.453,47 | $0,00098603 |
| 2026-09-30 | $86.922 | $859,61 | $0,00081723 |
| 2026-09-29 | $91.410 | $1.961,79 | $0,00086922 |
| 2026-09-28 | $106.073 | $461,62 | $0,00091410 |
| 2026-09-27 | $109.468 | $587,42 | $0,00106073 |
| 2026-09-26 | $106.191 | $596,49 | $0,00109468 |
| 2026-09-25 | $107.011 | $5.965,17 | $0,00106191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
