BEARXRPL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.708.471 | $775,39 | N/A |
| 2026-09-22 | $1.650.230 | $860,25 | $0,00290702 |
| 2026-09-21 | $1.553.740 | $1.414,41 | $0,00280792 |
| 2026-09-20 | $1.547.542 | $701,32 | $0,00264374 |
| 2026-09-19 | $1.525.904 | $813,15 | $0,00263319 |
| 2026-09-18 | $1.410.902 | $280,76 | $0,00259637 |
| 2026-09-17 | $1.417.042 | $531,27 | $0,00240069 |
| 2026-09-16 | $1.434.151 | $2.068,52 | $0,00241114 |
| 2026-09-15 | $1.547.036 | $20.970 | $0,00244025 |
| 2026-09-14 | $1.661.731 | $547,58 | $0,00263233 |
| 2026-09-13 | $1.717.766 | $430,78 | $0,00282749 |
| 2026-09-12 | $1.689.696 | $255,86 | $0,00292283 |
| 2026-09-11 | $1.690.324 | $217,52 | $0,00287507 |
| 2026-09-10 | $1.769.427 | $497,24 | $0,00287614 |
| 2026-09-09 | $1.787.266 | $181,44 | $0,00301073 |
| 2026-09-08 | $1.761.791 | $758,83 | $0,00304109 |
| 2026-09-07 | $1.800.563 | $1.205,81 | $0,00299774 |
| 2026-09-06 | $1.810.872 | $150,49 | $0,00306371 |
| 2026-09-05 | $1.797.116 | $336,92 | $0,00308125 |
| 2026-09-04 | $1.833.099 | $1.442,81 | $0,00305785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
