BEARXRPL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $1.492.338 | $673,08 | N/A |
| 2026-11-08 | $1.602.367 | $783,70 | $0,00253926 |
| 2026-11-07 | $1.597.963 | $1.658,24 | $0,00272648 |
| 2026-11-06 | $1.645.758 | $595,57 | $0,00271898 |
| 2026-11-05 | $1.747.645 | $797,13 | $0,00280031 |
| 2026-11-04 | $1.710.289 | $2.693,70 | $0,00297367 |
| 2026-11-03 | $1.612.766 | $831,15 | $0,00291011 |
| 2026-11-02 | $1.654.560 | $1.128,51 | $0,00274417 |
| 2026-11-01 | $1.648.472 | $4.086,11 | $0,00281528 |
| 2026-10-31 | $1.661.949 | $1.490,64 | $0,00280493 |
| 2026-10-30 | $1.648.687 | $5.362,37 | $0,00282786 |
| 2026-10-29 | $1.798.420 | $6.339,17 | $0,00280529 |
| 2026-10-28 | $1.774.219 | $6.228,36 | $0,00306007 |
| 2026-10-27 | $1.798.471 | $4.939,01 | $0,00301889 |
| 2026-10-26 | $1.892.644 | $4.830,20 | $0,00306015 |
| 2026-10-25 | $1.795.017 | $4.170,02 | $0,00322039 |
| 2026-10-24 | $1.764.679 | $26.092 | $0,00305428 |
| 2026-10-23 | $1.730.811 | $14.508,43 | $0,00300265 |
| 2026-10-22 | $1.698.475 | $15.643,65 | $0,00294503 |
| 2026-10-21 | $1.847.469 | $32.585 | $0,00289001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
