BEARY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-21 | $5.002,66 | $32,03 | N/A |
| 2026-03-20 | $5.002,66 | $32,03 | $0,00000505 |
| 2026-03-19 | $5.181,75 | $2,37 | $0,00000505 |
| 2026-03-18 | $5.181,75 | $2,37 | $0,00000524 |
| 2026-03-13 | $4.773,76 | $3,43 | $0,00000524 |
| 2026-03-12 | $4.855,13 | $3,48 | $0,00000482 |
| 2026-03-11 | $4.820,97 | $4,71 | $0,00000488 |
| 2026-03-10 | $4.738,85 | $39,77 | $0,00000487 |
| 2026-03-09 | $4.603,31 | $1,94 | $0,00000479 |
| 2026-03-08 | $4.649,33 | $1,96 | $0,00000465 |
| 2026-03-07 | $4.676,38 | $8,04 | $0,00000469 |
| 2026-03-06 | $4.676,38 | $8,04 | $0,00000472 |
| 2026-02-28 | $4.799,44 | $7,28 | $0,00000472 |
| 2026-02-27 | $4.808,08 | $7,29 | $0,00000485 |
| 2026-02-26 | $4.917,80 | $12,66 | $0,00000486 |
| 2026-02-25 | $4.473,67 | $5,60 | $0,00000497 |
| 2026-02-24 | $4.473,67 | $5,60 | $0,00000452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
