BEAST SELLER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $81.267 | $289,10 | N/A |
| 2026-08-20 | $76.897 | $2.385,50 | $0,00117065 |
| 2026-08-19 | $74.998 | $14,12 | $0,00110770 |
| 2026-08-18 | $74.627 | $923,95 | $0,00108035 |
| 2026-08-17 | $72.137 | $731,16 | $0,00107501 |
| 2026-08-16 | $67.166 | $8,80 | $0,00103914 |
| 2026-08-15 | $67.121 | $221,32 | $0,00096753 |
| 2026-08-14 | $64.416 | $2,21 | $0,00096688 |
| 2026-08-13 | $64.212 | $232,63 | $0,00092791 |
| 2026-08-12 | $66.806 | $590,96 | $0,00092498 |
| 2026-08-11 | $72.156 | $103,94 | $0,00096234 |
| 2026-08-10 | $75.029 | $368,23 | $0,00103941 |
| 2026-08-09 | $79.081 | $241,39 | $0,00108080 |
| 2026-08-08 | $80.210 | $465,06 | $0,00113917 |
| 2026-08-07 | $74.990 | $929,90 | $0,00115543 |
| 2026-08-06 | $67.890 | $358,45 | $0,00108023 |
| 2026-08-05 | $64.753 | $761,38 | $0,00097796 |
| 2026-08-04 | $72.337 | $723,37 | $0,00093277 |
| 2026-08-03 | $78.622 | $430,37 | $0,00104202 |
| 2026-08-02 | $82.061 | $208,21 | $0,00113256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
