BEATS on BASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $232.522 | $679,49 | N/A |
| 2026-09-07 | $235.856 | $1.431,72 | $0,00033736 |
| 2026-09-06 | $236.809 | $2.315,10 | $0,00034220 |
| 2026-09-05 | $225.981 | $965,79 | $0,00034358 |
| 2026-09-04 | $235.824 | $1.294,84 | $0,00032787 |
| 2026-09-03 | $224.504 | $981,71 | $0,00034215 |
| 2026-09-02 | $230.599 | $393,27 | $0,00032573 |
| 2026-09-01 | $234.397 | $368,88 | $0,00033457 |
| 2026-08-31 | $228.048 | $1.707,21 | $0,00034008 |
| 2026-08-30 | $239.903 | $1.805,26 | $0,00033087 |
| 2026-08-29 | $249.855 | $2.571,64 | $0,00034807 |
| 2026-08-28 | $263.503 | $1.992,86 | $0,00036448 |
| 2026-08-27 | $266.434 | $3.769,25 | $0,00038439 |
| 2026-08-26 | $267.867 | $2.700,91 | $0,00038866 |
| 2026-08-25 | $279.737 | $1.886,30 | $0,00039075 |
| 2026-08-24 | $273.549 | $3.100,71 | $0,00040807 |
| 2026-08-23 | $260.441 | $5.938,39 | $0,00039904 |
| 2026-08-22 | $245.597 | $5.626,56 | $0,00037992 |
| 2026-08-21 | $209.145 | $2.531,02 | $0,00035827 |
| 2026-08-20 | $196.151 | $3.313,77 | $0,00030509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
