BEATS on BASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $138.465 | $664,82 | N/A |
| 2026-07-23 | $142.818 | $1.103,82 | $0,00020493 |
| 2026-07-22 | $141.671 | $523,50 | $0,00021138 |
| 2026-07-21 | $140.184 | $2.833,06 | $0,00020968 |
| 2026-07-20 | $132.309 | $1.517,79 | $0,00020748 |
| 2026-07-19 | $126.142 | $1.520,14 | $0,00019582 |
| 2026-07-18 | $126.862 | $2.913,40 | $0,00018669 |
| 2026-07-17 | $135.257 | $1.017,60 | $0,00018776 |
| 2026-07-16 | $141.942 | $1.151,35 | $0,00020018 |
| 2026-07-15 | $141.347 | $982,71 | $0,00021008 |
| 2026-07-14 | $131.062 | $391,70 | $0,00020920 |
| 2026-07-13 | $133.617 | $1.128,69 | $0,00019398 |
| 2026-07-12 | $132.552 | $1.200,05 | $0,00019776 |
| 2026-07-11 | $138.115 | $1.267,46 | $0,00019618 |
| 2026-07-10 | $135.018 | $2.547,72 | $0,00020441 |
| 2026-07-09 | $145.512 | $1.831,76 | $0,00019983 |
| 2026-07-08 | $154.136 | $899,89 | $0,00021536 |
| 2026-07-07 | $154.474 | $2.139,98 | $0,00022813 |
| 2026-07-06 | $143.569 | $531,14 | $0,00022863 |
| 2026-07-05 | $143.185 | $562,67 | $0,00021249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
