Beatswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $8.257.804 | $203.208 | N/A |
| 2026-08-14 | $8.402.656 | $259.625 | $0,03674132 |
| 2026-08-13 | $8.671.342 | $214.272 | $0,03738581 |
| 2026-08-12 | $8.746.377 | $254.931 | $0,03858127 |
| 2026-08-11 | $8.922.546 | $234.041 | $0,03891512 |
| 2026-08-10 | $8.814.544 | $310.955 | $0,03969895 |
| 2026-08-09 | $8.821.674 | $380.135 | $0,03921842 |
| 2026-08-08 | $8.832.767 | $333.296 | $0,03925014 |
| 2026-08-07 | $8.765.588 | $400.873 | $0,03929949 |
| 2026-08-06 | $8.462.172 | $435.945 | $0,03900059 |
| 2026-08-05 | $8.406.947 | $120.331 | $0,03765061 |
| 2026-08-04 | $8.361.383 | $349.663 | $0,03740490 |
| 2026-08-03 | $8.043.433 | $424.219 | $0,03720217 |
| 2026-08-02 | $8.214.653 | $414.161 | $0,03578752 |
| 2026-08-01 | $8.275.742 | $395.755 | $0,03654933 |
| 2026-07-31 | $7.488.173 | $422.239 | $0,03682113 |
| 2026-07-30 | $7.050.370 | $709.122 | $0,03331701 |
| 2026-07-29 | $6.988.633 | $881.749 | $0,03136910 |
| 2026-07-28 | $6.411.594 | $870.628 | $0,03109442 |
| 2026-07-27 | $6.102.056 | $304.991 | $0,02852701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
