Beatswap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.240.291 | $92.812 | N/A |
| 2026-03-23 | $2.233.054 | $69.070 | $0,01000567 |
| 2026-03-22 | $2.243.653 | $107.583 | $0,00993549 |
| 2026-03-21 | $2.223.419 | $204.749 | $0,00998275 |
| 2026-03-20 | $2.205.587 | $204.941 | $0,00989449 |
| 2026-03-19 | $2.191.830 | $384.851 | $0,00981955 |
| 2026-03-18 | $2.200.187 | $602.236 | $0,00975354 |
| 2026-03-17 | $2.209.540 | $325.293 | $0,00978935 |
| 2026-03-16 | $2.243.800 | $298.575 | $0,00982937 |
| 2026-03-15 | $2.268.906 | $356.141 | $0,00998330 |
| 2026-03-14 | $2.185.230 | $278.309 | $0,01008997 |
| 2026-03-13 | $2.188.448 | $359.545 | $0,00972271 |
| 2026-03-12 | $2.171.065 | $258.302 | $0,00973723 |
| 2026-03-11 | $2.126.703 | $254.966 | $0,00965968 |
| 2026-03-10 | $2.127.206 | $168.268 | $0,00946646 |
| 2026-03-09 | $2.096.505 | $81.673 | $0,00946144 |
| 2026-03-08 | $2.077.337 | $117.103 | $0,00932794 |
| 2026-03-07 | $2.048.117 | $263.875 | $0,00925576 |
| 2026-03-06 | $2.021.413 | $223.307 | $0,00911266 |
| 2026-03-05 | $2.026.022 | $72.793 | $0,00899483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
