BeB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $618.647 | $1.440,19 | N/A |
| 2026-09-13 | $628.011 | $4.013,68 | $0,00061882 |
| 2026-09-12 | $643.310 | $1.823,94 | $0,00062819 |
| 2026-09-11 | $620.992 | $3.968,34 | $0,00064349 |
| 2026-09-10 | $639.953 | $2.916,87 | $0,00062117 |
| 2026-09-09 | $643.987 | $3.218,64 | $0,00064013 |
| 2026-09-08 | $648.603 | $4.322,90 | $0,00064417 |
| 2026-09-07 | $658.738 | $2.461,02 | $0,00064878 |
| 2026-09-06 | $656.953 | $5.731,42 | $0,00065892 |
| 2026-09-05 | $624.998 | $598,04 | $0,00065714 |
| 2026-09-04 | $671.072 | $4.710,16 | $0,00062517 |
| 2026-09-03 | $640.485 | $1.330,39 | $0,00067126 |
| 2026-09-02 | $640.266 | $3.562,56 | $0,00064066 |
| 2026-09-01 | $670.514 | $3.568,95 | $0,00064044 |
| 2026-08-31 | $672.788 | $2.436,39 | $0,00067070 |
| 2026-08-30 | $672.109 | $971,19 | $0,00067298 |
| 2026-08-29 | $700.476 | $6.463,65 | $0,00067230 |
| 2026-08-28 | $736.894 | $549,61 | $0,00070067 |
| 2026-08-27 | $688.163 | $5.630,84 | $0,00073710 |
| 2026-08-26 | $644.463 | $4.619,76 | $0,00068836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
