BeB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $649.119 | $7.873,48 | N/A |
| 2026-07-29 | $650.133 | $9.372,35 | $0,00064930 |
| 2026-07-28 | $649.481 | $3.397,90 | $0,00065031 |
| 2026-07-27 | $683.543 | $6.552,54 | $0,00064966 |
| 2026-07-26 | $656.409 | $11.356,89 | $0,00068373 |
| 2026-07-25 | $657.880 | $1.637,77 | $0,00065659 |
| 2026-07-24 | $668.532 | $4.703,52 | $0,00065806 |
| 2026-07-23 | $696.994 | $12.672,86 | $0,00066872 |
| 2026-07-22 | $703.799 | $3.350,20 | $0,00069719 |
| 2026-07-21 | $694.932 | $7.334,60 | $0,00070400 |
| 2026-07-20 | $693.095 | $12.521,41 | $0,00069513 |
| 2026-07-19 | $685.505 | $1.609,93 | $0,00069329 |
| 2026-07-18 | $693.748 | $4.672,56 | $0,00068570 |
| 2026-07-17 | $704.294 | $8.352,93 | $0,00069394 |
| 2026-07-16 | $722.614 | $6.489,24 | $0,00070449 |
| 2026-07-15 | $726.421 | $3.875,99 | $0,00072282 |
| 2026-07-14 | $712.632 | $6.703,51 | $0,00072662 |
| 2026-07-13 | $751.469 | $1.697,05 | $0,00071283 |
| 2026-07-12 | $749.812 | $4.289,91 | $0,00075168 |
| 2026-07-11 | $761.265 | $8.530,49 | $0,00075002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
