BEBE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $159.288 | $966,86 | N/A |
| 2026-09-13 | $168.173 | $18,45 | $0,000000001792 |
| 2026-09-12 | $163.570 | $4.604,61 | $0,000000001892 |
| 2026-09-11 | $155.229 | $43,65 | $0,000000001840 |
| 2026-09-10 | $148.139 | $74,30 | $0,000000001746 |
| 2026-09-09 | $151.688 | $1.019,52 | $0,000000001667 |
| 2026-09-08 | $154.125 | $206,49 | $0,000000001706 |
| 2026-09-07 | $156.775 | $45,36 | $0,000000001734 |
| 2026-09-06 | $155.569 | $1.816,55 | $0,000000001764 |
| 2026-09-05 | $149.497 | $1.480,27 | $0,000000001750 |
| 2026-09-04 | $148.974 | $993,65 | $0,000000001682 |
| 2026-09-03 | $150.781 | $911,05 | $0,000000001676 |
| 2026-09-02 | $148.697 | $138,36 | $0,000000001696 |
| 2026-09-01 | $152.295 | $82,12 | $0,000000001673 |
| 2026-08-31 | $150.568 | $7,49 | $0,000000001713 |
| 2026-08-30 | $151.647 | $391,59 | $0,000000001694 |
| 2026-08-29 | $152.989 | $32,72 | $0,000000001706 |
| 2026-08-28 | $157.147 | $61,96 | $0,000000001721 |
| 2026-08-27 | $157.087 | $83,87 | $0,000000001768 |
| 2026-08-26 | $154.159 | $119,38 | $0,000000001767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
