BEBE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $122.245 | $914,54 | N/A |
| 2026-07-28 | $119.402 | $19,94 | $0,000000001375 |
| 2026-07-27 | $124.811 | $1.479,62 | $0,000000001343 |
| 2026-07-26 | $122.116 | $1.447,50 | $0,000000001404 |
| 2026-07-25 | $126.838 | $33,47 | $0,000000001374 |
| 2026-07-24 | $130.027 | $79,70 | $0,000000001427 |
| 2026-07-23 | $130.768 | $86,79 | $0,000000001463 |
| 2026-07-22 | $132.350 | $69,84 | $0,000000001471 |
| 2026-07-21 | $130.314 | $256,12 | $0,000000001489 |
| 2026-07-20 | $128.884 | $80,81 | $0,000000001466 |
| 2026-07-19 | $129.000 | $51,14 | $0,000000001450 |
| 2026-07-18 | $127.441 | $27,31 | $0,000000001451 |
| 2026-07-17 | $128.998 | $63,98 | $0,000000001434 |
| 2026-07-16 | $133.174 | $124,69 | $0,000000001451 |
| 2026-07-15 | $129.374 | $1.131,70 | $0,000000001498 |
| 2026-07-14 | $118.335 | $1.926,16 | $0,000000001455 |
| 2026-07-13 | $132.259 | $3.196,31 | $0,000000001331 |
| 2026-07-12 | $152.806 | $1.952,27 | $0,000000001488 |
| 2026-07-11 | $144.829 | $1.194,07 | $0,000000001719 |
| 2026-07-10 | $140.757 | $97,77 | $0,000000001629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
