Bedrock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $339.827.632 | $22.182.213 | N/A |
| 2026-09-22 | $325.502.977 | $18.255.313 | $1,15 |
| 2026-09-21 | $352.827.531 | $22.230.855 | $1,097 |
| 2026-09-20 | $324.728.465 | $29.685.976 | $1,19 |
| 2026-09-19 | $244.152.805 | $21.950.517 | $1,095 |
| 2026-09-18 | $196.874.822 | $19.775.854 | $0,822987 |
| 2026-09-17 | $194.351.482 | $53.730.987 | $0,663623 |
| 2026-09-16 | $74.837.055 | $12.991.627 | $0,655117 |
| 2026-09-15 | $158.358.628 | $23.979.944 | $0,252260 |
| 2026-09-14 | $92.247.530 | $3.200.183 | $0,533793 |
| 2026-09-13 | $72.285.267 | $538.681 | $0,315197 |
| 2026-09-12 | $74.535.116 | $1.623.661 | $0,246988 |
| 2026-09-11 | $78.243.516 | $1.882.372 | $0,254676 |
| 2026-09-10 | $92.477.140 | $1.788.029 | $0,267347 |
| 2026-09-09 | $79.623.870 | $3.179.556 | $0,315981 |
| 2026-09-08 | $81.140.500 | $3.313.150 | $0,272063 |
| 2026-09-07 | $69.148.140 | $2.645.765 | $0,278196 |
| 2026-09-06 | $78.554.678 | $2.357.651 | $0,237079 |
| 2026-09-05 | $92.045.586 | $3.490.752 | $0,269330 |
| 2026-09-04 | $95.667.213 | $6.609.572 | $0,315585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
