Bedrock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $30.547.930 | $6.903.013 | N/A |
| 2026-06-10 | $27.678.230 | $5.337.530 | $0,121587 |
| 2026-06-09 | $27.491.053 | $5.857.205 | $0,110182 |
| 2026-06-08 | $28.650.021 | $6.364.848 | $0,109418 |
| 2026-06-07 | $24.823.091 | $5.812.843 | $0,114026 |
| 2026-06-06 | $25.238.946 | $6.155.794 | $0,098797 |
| 2026-06-05 | $26.962.586 | $5.832.604 | $0,100505 |
| 2026-06-04 | $30.134.633 | $4.312.683 | $0,107320 |
| 2026-06-03 | $26.756.511 | $833.524 | $0,119953 |
| 2026-06-02 | $29.147.749 | $820.706 | $0,106459 |
| 2026-06-01 | $28.228.460 | $682.295 | $0,116019 |
| 2026-05-31 | $28.298.201 | $654.978 | $0,112349 |
| 2026-05-30 | $29.167.986 | $845.493 | $0,112635 |
| 2026-05-29 | $29.189.270 | $1.347.641 | $0,116099 |
| 2026-05-28 | $32.875.923 | $1.116.748 | $0,116315 |
| 2026-05-27 | $31.232.884 | $904.392 | $0,130834 |
| 2026-05-26 | $30.560.590 | $825.426 | $0,124345 |
| 2026-05-25 | $29.828.190 | $731.938 | $0,121553 |
| 2026-05-24 | $30.869.710 | $997.968 | $0,118651 |
| 2026-05-23 | $30.646.599 | $1.361.377 | $0,122866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
