Bee Trade Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $1.071.520 | N/A |
| 2026-08-11 | $0,000000000000000000 | $30.205 | $0,491307 |
| 2026-08-10 | $0,000000000000000000 | $241.797 | $0,498783 |
| 2026-08-09 | $0,000000000000000000 | $1.265.293 | $0,510100 |
| 2026-08-08 | $0,000000000000000000 | $1.305.155 | $0,523280 |
| 2026-08-07 | $0,000000000000000000 | $503.893 | $0,527624 |
| 2026-08-06 | $0,000000000000000000 | $691.359 | $0,528106 |
| 2026-08-05 | $0,000000000000000000 | $1.303.602 | $0,503574 |
| 2026-08-04 | $0,000000000000000000 | $1.298.522 | $0,506963 |
| 2026-08-03 | $0,000000000000000000 | $1.295.336 | $0,509163 |
| 2026-08-02 | $0,000000000000000000 | $1.307.954 | $0,497357 |
| 2026-08-01 | $0,000000000000000000 | $1.313.552 | $0,457745 |
| 2026-07-31 | $0,000000000000000000 | $1.322.781 | $0,443201 |
| 2026-07-30 | $0,000000000000000000 | $1.324.315 | $0,447407 |
| 2026-07-29 | $0,000000000000000000 | $1.330.545 | $0,426090 |
| 2026-07-28 | $0,000000000000000000 | $1.290.867 | $0,426041 |
| 2026-07-27 | $0,000000000000000000 | $1.265.698 | $0,409370 |
| 2026-07-26 | $0,000000000000000000 | $920.676 | $0,435794 |
| 2026-07-25 | $0,000000000000000000 | $44.406 | $0,433273 |
| 2026-07-24 | $0,000000000000000000 | $252.767 | $0,428865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
