Beefy-escrowed Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $10.470,97 | $1,043 | N/A |
| 2026-09-05 | $10.508,38 | $2,53 | $0,02641084 |
| 2026-09-04 | $10.512,62 | $8,57 | $0,02650511 |
| 2026-09-03 | $10.633,36 | $13,41 | $0,02651693 |
| 2026-09-02 | $10.837,98 | $25,19 | $0,02682149 |
| 2026-09-01 | $10.986,59 | $86,00 | $0,02733722 |
| 2026-08-31 | $11.019,42 | $34,68 | $0,02771206 |
| 2026-08-30 | $12.036,37 | $35,60 | $0,02816149 |
| 2026-08-29 | $10.653,26 | $89,70 | $0,03104317 |
| 2026-08-28 | $10.915,59 | $59,33 | $0,03061100 |
| 2026-08-27 | $11.476,90 | $89,90 | $0,03136482 |
| 2026-08-26 | $10.012,44 | $70,13 | $0,03297668 |
| 2026-08-25 | $10.262,56 | $71,65 | $0,02876882 |
| 2026-08-24 | $10.029,43 | $53,18 | $0,02950486 |
| 2026-08-23 | $9.666,22 | $79,95 | $0,02883463 |
| 2026-08-22 | $9.981,27 | $54,10 | $0,02779065 |
| 2026-08-21 | $8.939,41 | $56,24 | $0,02869672 |
| 2026-08-20 | $8.195,41 | $19,49 | $0,02570141 |
| 2026-08-19 | $8.027,65 | $9,06 | $0,02358062 |
| 2026-08-14 | $8.102,18 | $3,14 | $0,02309790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
