Beefy-escrowed Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $7.669,52 | $8,49 | N/A |
| 2026-07-16 | $7.700,74 | $3,78 | $0,02622746 |
| 2026-07-15 | $7.684,23 | $17,73 | $0,02617121 |
| 2026-07-14 | $7.677,16 | $19,08 | $0,02596229 |
| 2026-07-13 | $7.529,98 | $45,63 | $0,02538106 |
| 2026-07-12 | $7.729,19 | $24,35 | $0,02605252 |
| 2026-07-11 | $7.889,70 | $32,81 | $0,02659359 |
| 2026-07-10 | $8.013,44 | $38,73 | $0,02701197 |
| 2026-07-09 | $7.216,27 | $15,73 | $0,02432210 |
| 2026-07-08 | $7.509,37 | $30,19 | $0,02530996 |
| 2026-07-07 | $7.818,13 | $39,76 | $0,02635064 |
| 2026-07-06 | $9.505,68 | $45,68 | $0,02769033 |
| 2026-07-05 | $9.802,44 | $65,70 | $0,02855482 |
| 2026-07-04 | $9.478,33 | $52,46 | $0,02761198 |
| 2026-07-03 | $9.596,52 | $87,47 | $0,02795536 |
| 2026-07-02 | $9.036,66 | $92,76 | $0,02632613 |
| 2026-07-01 | $8.132,49 | $41,29 | $0,02369690 |
| 2026-06-30 | $7.989,63 | $59,78 | $0,02341699 |
| 2026-06-29 | $8.604,16 | $173,45 | $0,02522336 |
| 2026-06-28 | $8.720,38 | $336,58 | $0,02556637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
