Beefy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $4.899.631 | $45.411 | N/A |
| 2026-09-11 | $5.049.619 | $4.279,56 | $61,25 |
| 2026-09-10 | $5.121.494 | $31.851 | $63,12 |
| 2026-09-09 | $5.330.110 | $94.498 | $64,02 |
| 2026-09-08 | $4.621.273 | $15.545,79 | $66,63 |
| 2026-09-07 | $4.512.736 | $8.322,62 | $57,77 |
| 2026-09-06 | $4.367.627 | $15.528,67 | $56,41 |
| 2026-09-05 | $4.396.210 | $61.203 | $54,60 |
| 2026-09-04 | $4.113.581 | $26.620 | $54,95 |
| 2026-09-03 | $3.917.593 | $13.823,58 | $51,42 |
| 2026-09-02 | $3.931.683 | $30.085 | $48,97 |
| 2026-09-01 | $4.033.047 | $47.893 | $49,15 |
| 2026-08-31 | $3.952.689 | $1.875,09 | $50,41 |
| 2026-08-30 | $4.009.937 | $5.053,10 | $49,41 |
| 2026-08-29 | $3.907.156 | $19.824,13 | $50,12 |
| 2026-08-28 | $4.066.504 | $16.991,06 | $48,84 |
| 2026-08-27 | $4.099.518 | $5.923,33 | $50,83 |
| 2026-08-26 | $3.993.450 | $5.246,40 | $51,24 |
| 2026-08-25 | $4.061.834 | $3.085,53 | $49,92 |
| 2026-08-24 | $4.028.493 | $7.438,21 | $50,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
