Beeg Blue Whale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $61.035 | $46,62 | N/A |
| 2026-07-16 | $61.366 | $193,48 | $0,00000614 |
| 2026-07-15 | $55.687 | $323,42 | $0,00000557 |
| 2026-07-14 | $65.564 | $741,72 | $0,00000656 |
| 2026-07-13 | $52.957 | $823,88 | $0,00000530 |
| 2026-07-12 | $76.054 | $726,97 | $0,00000761 |
| 2026-07-11 | $70.861 | $64,03 | $0,00000709 |
| 2026-07-10 | $74.610 | $259,94 | $0,00000746 |
| 2026-07-09 | $72.101 | $305,18 | $0,00000721 |
| 2026-07-08 | $75.777 | $10,57 | $0,00000758 |
| 2026-07-07 | $76.614 | $32,92 | $0,00000766 |
| 2026-07-06 | $88.230 | $57.851 | $0,00000882 |
| 2026-07-05 | $87.857 | $58.580 | $0,00000879 |
| 2026-07-04 | $88.102 | $56.063 | $0,00000881 |
| 2026-07-03 | $89.833 | $53.548 | $0,00000898 |
| 2026-07-02 | $88.808 | $56.104 | $0,00000888 |
| 2026-07-01 | $88.990 | $55.689 | $0,00000890 |
| 2026-06-30 | $89.145 | $54.431 | $0,00000891 |
| 2026-06-29 | $88.588 | $51.970 | $0,00000886 |
| 2026-06-28 | $89.981 | $54.839 | $0,00000900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
