Beem Communication Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $277.559 | $2.922,16 | N/A |
| 2026-07-30 | $277.796 | $1.657,73 | $0,00027756 |
| 2026-07-29 | $306.182 | $6,14 | $0,00027780 |
| 2026-07-28 | $305.873 | $3,07 | $0,00030619 |
| 2026-07-27 | $317.596 | $9,55 | $0,00030588 |
| 2026-07-26 | $311.943 | $3,20 | $0,00031760 |
| 2026-07-25 | $304.495 | $9,25 | $0,00031195 |
| 2026-07-24 | $314.271 | $6,38 | $0,00030450 |
| 2026-07-23 | $322.870 | $19,30 | $0,00031427 |
| 2026-07-22 | $323.820 | $25,92 | $0,00032287 |
| 2026-07-21 | $322.473 | $18,37 | $0,00032382 |
| 2026-07-20 | $315.153 | $1,53 | $0,00032248 |
| 2026-07-19 | $311.420 | $8,81 | $0,00031516 |
| 2026-07-18 | $309.495 | $40,57 | $0,00031142 |
| 2026-07-17 | $312.288 | $9,53 | $0,00030950 |
| 2026-07-16 | $320.163 | $6,56 | $0,00031229 |
| 2026-07-15 | $320.785 | $35,32 | $0,00032017 |
| 2026-07-14 | $309.965 | $98,69 | $0,00032079 |
| 2026-07-13 | $318.728 | $984,66 | $0,00030997 |
| 2026-07-12 | $318.392 | $3,23 | $0,00031873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
