Beem Communication Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $377.200 | $50,25 | N/A |
| 2026-09-14 | $374.529 | $45,74 | $0,00037720 |
| 2026-09-12 | $377.974 | $45,35 | $0,00037453 |
| 2026-09-11 | $374.802 | $3,79 | $0,00037798 |
| 2026-09-07 | $390.197 | $174,98 | $0,00037481 |
| 2026-09-06 | $380.767 | $3,96 | $0,00039020 |
| 2026-09-05 | $381.331 | $3,97 | $0,00038077 |
| 2026-09-04 | $383.308 | $38,72 | $0,00038133 |
| 2026-09-03 | $367.504 | $2,93 | $0,00038331 |
| 2026-09-02 | $365.685 | $3,66 | $0,00036751 |
| 2026-09-01 | $377.357 | $8,26 | $0,00036569 |
| 2026-08-31 | $373.442 | $14,09 | $0,00037736 |
| 2026-08-30 | $387.546 | $54,69 | $0,00037345 |
| 2026-08-29 | $381.478 | $10,89 | $0,00038755 |
| 2026-08-28 | $402.242 | $92,82 | $0,00038148 |
| 2026-08-27 | $375.417 | $88,51 | $0,00040225 |
| 2026-08-26 | $356.203 | $51,48 | $0,00037542 |
| 2026-08-25 | $363.041 | $210,18 | $0,00035621 |
| 2026-08-24 | $351.040 | $537,43 | $0,00036304 |
| 2026-08-23 | $351.383 | $5,78 | $0,00035104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
