BEENZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $50.048 | $4,38 | N/A |
| 2026-10-10 | $49.647 | $9,12 | $0,00005007 |
| 2026-10-09 | $49.853 | $8,98 | $0,00004966 |
| 2026-10-08 | $52.969 | $271,37 | $0,00004987 |
| 2026-10-07 | $55.943 | $11,91 | $0,00005299 |
| 2026-10-06 | $56.284 | $3,10 | $0,00005596 |
| 2026-10-05 | $56.191 | $3,59 | $0,00005630 |
| 2026-10-03 | $54.973 | $1,046 | $0,00005621 |
| 2026-10-02 | $54.924 | $4,49 | $0,00005499 |
| 2026-10-01 | $54.448 | $2,62 | $0,00005494 |
| 2026-09-30 | $55.058 | $1,56 | $0,00005447 |
| 2026-09-29 | $55.149 | $93,48 | $0,00005508 |
| 2026-09-28 | $57.176 | $1,83 | $0,00005517 |
| 2026-09-27 | $56.667 | $84,07 | $0,00005720 |
| 2026-09-26 | $56.785 | $11,17 | $0,00005669 |
| 2026-09-25 | $54.496 | $9,52 | $0,00005681 |
| 2026-09-24 | $53.859 | $79,87 | $0,00005452 |
| 2026-09-23 | $55.247 | $141,88 | $0,00005388 |
| 2026-09-22 | $55.901 | $6,38 | $0,00005527 |
| 2026-09-21 | $52.202 | $2,72 | $0,00005592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
