BEENZ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $39.146 | $8,10 | N/A |
| 2026-06-13 | $37.727 | $45,22 | $0,00003916 |
| 2026-06-12 | $37.962 | $298,70 | $0,00003775 |
| 2026-06-11 | $34.935 | $215,07 | $0,00003797 |
| 2026-06-10 | $36.579 | $105,06 | $0,00003496 |
| 2026-06-09 | $37.502 | $98,95 | $0,00003632 |
| 2026-06-08 | $37.372 | $26,40 | $0,00003752 |
| 2026-06-07 | $34.566 | $2,89 | $0,00003735 |
| 2026-06-06 | $35.337 | $24,55 | $0,00003463 |
| 2026-06-05 | $39.532 | $172,96 | $0,00003536 |
| 2026-06-04 | $40.275 | $189,60 | $0,00003938 |
| 2026-06-03 | $42.308 | $125,93 | $0,00004048 |
| 2026-06-02 | $46.848 | $452,14 | $0,00004232 |
| 2026-06-01 | $48.593 | $15,55 | $0,00004670 |
| 2026-05-31 | $49.114 | $18,77 | $0,00004861 |
| 2026-05-30 | $48.775 | $3,43 | $0,00004913 |
| 2026-05-29 | $48.588 | $169,92 | $0,00004880 |
| 2026-05-28 | $48.451 | $72,01 | $0,00004858 |
| 2026-05-27 | $50.464 | $557,41 | $0,00004847 |
| 2026-05-26 | $52.615 | $1.816,80 | $0,00005022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
