beepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $9.740,64 | $2,63 | N/A |
| 2026-09-06 | $9.963,84 | $4,40 | $0,00000974 |
| 2026-09-05 | $9.331,12 | $2,72 | $0,00000996 |
| 2026-09-04 | $9.387,67 | $5,92 | $0,00000933 |
| 2026-09-03 | $8.927,65 | $43,09 | $0,00000939 |
| 2026-09-02 | $8.972,97 | $54,72 | $0,00000893 |
| 2026-09-01 | $9.235,97 | $4,74 | $0,00000897 |
| 2026-08-31 | $9.259,95 | $4,75 | $0,00000924 |
| 2026-08-30 | $9.280,08 | $10,22 | $0,00000926 |
| 2026-08-29 | $9.285,51 | $8,33 | $0,00000928 |
| 2026-08-28 | $9.593,62 | $3.180,21 | $0,00000929 |
| 2026-08-27 | $9.536,27 | $7,66 | $0,00000959 |
| 2026-08-26 | $9.383,66 | $7,05 | $0,00000954 |
| 2026-08-22 | $9.287,70 | $5,12 | $0,00000938 |
| 2026-08-21 | $8.864,77 | $23,78 | $0,00000929 |
| 2026-08-20 | $8.571,51 | $26,27 | $0,00000886 |
| 2026-08-19 | $8.213,22 | $7,80 | $0,00000857 |
| 2026-08-18 | $8.196,83 | $7,85 | $0,00000821 |
| 2026-08-16 | $8.274,93 | $22,73 | $0,00000820 |
| 2026-08-14 | $8.474,58 | $139,03 | $0,00000827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
