beepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $8.725,60 | $2,09 | N/A |
| 2026-07-23 | $8.791,24 | $10,83 | $0,00000873 |
| 2026-07-22 | $8.820,11 | $8,98 | $0,00000879 |
| 2026-07-20 | $8.877,32 | $39,99 | $0,00000882 |
| 2026-07-19 | $8.843,23 | $39,83 | $0,00000888 |
| 2026-07-15 | $9.093,15 | $73,76 | $0,00000884 |
| 2026-07-14 | $9.095,90 | $7,34 | $0,00000909 |
| 2026-07-13 | $9.141,89 | $30,27 | $0,00000910 |
| 2026-07-12 | $9.285,56 | $1,40 | $0,00000914 |
| 2026-07-10 | $9.325,25 | $22,68 | $0,00000929 |
| 2026-07-09 | $9.381,73 | $699,90 | $0,00000933 |
| 2026-07-08 | $9.564,54 | $508,20 | $0,00000938 |
| 2026-07-07 | $9.561,96 | $126,26 | $0,00000956 |
| 2026-07-06 | $9.632,31 | $2.339,79 | $0,00000956 |
| 2026-07-05 | $10.980,51 | $595,40 | $0,00000963 |
| 2026-07-04 | $8.995,05 | $5,86 | $0,00001098 |
| 2026-07-03 | $8.955,31 | $5,58 | $0,00000900 |
| 2026-07-01 | $8.750,93 | $96,67 | $0,00000896 |
| 2026-06-30 | $9.283,02 | $1.336,87 | $0,00000875 |
| 2026-06-29 | $8.598,74 | $4,38 | $0,00000928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
