Beercoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $510.274 | $262,86 | N/A |
| 2026-08-18 | $539.289 | $1.507,96 | $0,000000574059 |
| 2026-08-17 | $524.847 | $2.281,16 | $0,000000606700 |
| 2026-08-16 | $538.517 | $2.217,84 | $0,000000590453 |
| 2026-08-15 | $535.831 | $150,01 | $0,000000605831 |
| 2026-08-14 | $547.999 | $17,98 | $0,000000602810 |
| 2026-08-13 | $526.237 | $520,96 | $0,000000616499 |
| 2026-08-12 | $527.584 | $285,00 | $0,000000592016 |
| 2026-08-11 | $533.529 | $2.779,69 | $0,000000593533 |
| 2026-08-10 | $545.534 | $3.576,38 | $0,000000600220 |
| 2026-08-09 | $540.579 | $6.425,70 | $0,000000613726 |
| 2026-08-08 | $524.946 | $69,24 | $0,000000608151 |
| 2026-08-07 | $519.456 | $1.384,69 | $0,000000590564 |
| 2026-08-06 | $523.364 | $2.074,32 | $0,000000584388 |
| 2026-08-05 | $517.764 | $1.934,94 | $0,000000588785 |
| 2026-08-04 | $522.849 | $3.588,76 | $0,000000582485 |
| 2026-08-03 | $513.022 | $2.583,14 | $0,000000588205 |
| 2026-08-02 | $509.888 | $2.450,24 | $0,000000577150 |
| 2026-08-01 | $521.777 | $985,14 | $0,000000573624 |
| 2026-07-31 | $514.171 | $845,82 | $0,000000586999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
