Beercoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $815.969 | $46,92 | N/A |
| 2026-10-04 | $798.385 | $74,38 | $0,000000917966 |
| 2026-10-03 | $791.626 | $251,46 | $0,000000898183 |
| 2026-10-02 | $790.898 | $181,78 | $0,000000890580 |
| 2026-10-01 | $792.662 | $123,51 | $0,000000889760 |
| 2026-09-30 | $795.823 | $12,27 | $0,000000891745 |
| 2026-09-29 | $794.641 | $21,74 | $0,000000895301 |
| 2026-09-28 | $819.124 | $89,29 | $0,000000893971 |
| 2026-09-27 | $815.298 | $394,24 | $0,000000921514 |
| 2026-09-26 | $813.880 | $3,79 | $0,000000917210 |
| 2026-09-25 | $784.437 | $65,08 | $0,000000915615 |
| 2026-09-24 | $771.150 | $534,86 | $0,000000882492 |
| 2026-09-23 | $797.214 | $39,44 | $0,000000867543 |
| 2026-09-22 | $795.499 | $40,63 | $0,000000896867 |
| 2026-09-21 | $743.260 | $87,04 | $0,000000894937 |
| 2026-09-20 | $746.630 | $131,29 | $0,000000836167 |
| 2026-09-19 | $753.912 | $312,83 | $0,000000839959 |
| 2026-09-18 | $684.615 | $683,32 | $0,000000848151 |
| 2026-09-17 | $659.851 | $515,91 | $0,000000770192 |
| 2026-09-16 | $608.886 | $489,95 | $0,000000742333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
