Beercoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $591.624 | $6.085,11 | N/A |
| 2026-07-04 | $621.619 | $4.424,89 | $0,000000699321 |
| 2026-07-03 | $592.905 | $1.218,66 | $0,000000667018 |
| 2026-07-02 | $596.211 | $3.190,39 | $0,000000670738 |
| 2026-07-01 | $552.430 | $831,55 | $0,000000621483 |
| 2026-06-30 | $536.272 | $1.033,89 | $0,000000603307 |
| 2026-06-29 | $553.407 | $2.541,31 | $0,000000622583 |
| 2026-06-28 | $532.478 | $1.262,90 | $0,000000599038 |
| 2026-06-27 | $533.039 | $319,67 | $0,000000599670 |
| 2026-06-26 | $531.934 | $3.529,79 | $0,000000598425 |
| 2026-06-25 | $501.854 | $4.305,77 | $0,000000564585 |
| 2026-06-24 | $496.157 | $3.548,54 | $0,000000558177 |
| 2026-06-23 | $520.624 | $1.109,63 | $0,000000585702 |
| 2026-06-22 | $543.015 | $356,40 | $0,000000610892 |
| 2026-06-21 | $539.728 | $4.861,20 | $0,000000607194 |
| 2026-06-20 | $533.901 | $2.272,46 | $0,000000600639 |
| 2026-06-19 | $511.940 | $938,32 | $0,000000575933 |
| 2026-06-18 | $523.160 | $715,93 | $0,000000588555 |
| 2026-06-17 | $539.680 | $920,40 | $0,000000607140 |
| 2026-06-16 | $549.984 | $6.543,38 | $0,000000618732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
