Beercoin 2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $39.959 | $1,62 | N/A |
| 2026-07-30 | $41.133 | $266,96 | $0,000000101037 |
| 2026-07-29 | $40.289 | $416,07 | $0,000000104006 |
| 2026-07-28 | $39.999 | $12,99 | $0,000000101871 |
| 2026-07-27 | $41.309 | $35,90 | $0,000000101138 |
| 2026-07-26 | $40.234 | $7,20 | $0,000000104452 |
| 2026-07-25 | $39.904 | $9,98 | $0,000000101733 |
| 2026-07-24 | $40.978 | $2,04 | $0,000000100898 |
| 2026-07-23 | $43.811 | $127,96 | $0,000000103615 |
| 2026-07-22 | $42.190 | $5,50 | $0,000000110778 |
| 2026-07-21 | $42.148 | $237,87 | $0,000000106678 |
| 2026-07-20 | $41.868 | $762,26 | $0,000000106572 |
| 2026-07-19 | $42.889 | $1.867,78 | $0,000000105865 |
| 2026-07-18 | $46.558 | $159,53 | $0,000000108446 |
| 2026-07-17 | $44.876 | $391,68 | $0,000000117723 |
| 2026-07-16 | $46.919 | $194,49 | $0,000000113470 |
| 2026-07-15 | $47.780 | $90,09 | $0,000000118636 |
| 2026-07-14 | $46.105 | $42,37 | $0,000000120814 |
| 2026-07-13 | $47.194 | $2,27 | $0,000000116578 |
| 2026-07-12 | $47.145 | $81,32 | $0,000000119331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
