Beethoven X (Legacy) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $27.393.937 | $6.024,40 | N/A |
| 2026-06-30 | $27.393.937 | $6.024,40 | $0,114174 |
| 2026-06-29 | $26.524.760 | $1.920,91 | $0,110551 |
| 2026-06-28 | $26.757.904 | $4.942,50 | $0,111523 |
| 2026-06-27 | $27.265.268 | $696,48 | $0,113634 |
| 2026-06-26 | $27.493.208 | $7.512,40 | $0,114584 |
| 2026-06-25 | $28.079.698 | $10.599,82 | $0,117029 |
| 2026-06-24 | $30.060.626 | $521,48 | $0,125285 |
| 2026-06-23 | $30.158.722 | $2.437,83 | $0,125693 |
| 2026-06-22 | $30.601.594 | $988,66 | $0,127539 |
| 2026-06-21 | $30.788.027 | $550,75 | $0,128316 |
| 2026-06-20 | $30.875.215 | $4.736,62 | $0,128680 |
| 2026-06-19 | $31.770.002 | $3.393,30 | $0,132409 |
| 2026-06-18 | $1.332.554 | $12,50 | $0,00555372 |
| 2026-06-17 | $1.341.375 | $144,94 | $0,00559048 |
| 2026-06-16 | $1.332.312 | $296,72 | $0,00555271 |
| 2026-06-15 | $1.314.823 | $156,60 | $0,00547982 |
| 2026-06-14 | $1.217.933 | $844,89 | $0,00507601 |
| 2026-06-13 | $1.208.161 | $258,51 | $0,00503528 |
| 2026-06-12 | $1.198.042 | $180,46 | $0,00499311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
