Beethoven X (Legacy) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $1.086.147 | $2,15 | N/A |
| 2026-08-16 | $1.180.184 | $2,41 | $0,00452689 |
| 2026-08-15 | $2.483.401 | $450,58 | $0,00491882 |
| 2026-08-14 | $1.107.691 | $64,57 | $0,01035042 |
| 2026-08-13 | $1.172.993 | $3,33 | $0,00461668 |
| 2026-08-12 | $1.106.894 | $156,74 | $0,00488885 |
| 2026-08-11 | $1.119.914 | $50,04 | $0,00461336 |
| 2026-08-10 | $1.260.433 | $24,53 | $0,00466763 |
| 2026-08-09 | $1.261.718 | $5,61 | $0,00525329 |
| 2026-08-08 | $1.251.316 | $11,75 | $0,00525865 |
| 2026-08-07 | $1.129.929 | $25,81 | $0,00521529 |
| 2026-08-06 | $1.138.226 | $6,01 | $0,00470937 |
| 2026-08-04 | $1.082.633 | $62,97 | $0,00474395 |
| 2026-08-03 | $1.088.693 | $89,14 | $0,00451225 |
| 2026-08-02 | $951.289 | $122,48 | $0,00453750 |
| 2026-08-01 | $960.420 | $41,35 | $0,00396483 |
| 2026-07-31 | $1.161.932 | $44,19 | $0,00400288 |
| 2026-07-30 | $1.134.826 | $82,61 | $0,00484275 |
| 2026-07-29 | $1.163.015 | $70,95 | $0,00472978 |
| 2026-07-28 | $1.157.867 | $77,10 | $0,00484727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
