Beets Staked Sonic Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $3.152.002 | $21.215 | N/A |
| 2026-07-04 | $3.166.597 | $18.140,99 | $0,02853624 |
| 2026-07-03 | $3.232.452 | $6.009,93 | $0,02872332 |
| 2026-07-02 | $2.983.507 | $24.460 | $0,02650634 |
| 2026-07-01 | $2.789.380 | $4.331,04 | $0,02451040 |
| 2026-06-30 | $2.764.388 | $6.790,81 | $0,02428358 |
| 2026-06-29 | $2.789.959 | $16.180,35 | $0,02448664 |
| 2026-06-28 | $2.766.035 | $105.750 | $0,02412841 |
| 2026-06-27 | $2.541.817 | $6.189,52 | $0,02217231 |
| 2026-06-26 | $2.314.249 | $1.890,51 | $0,02018571 |
| 2026-06-25 | $2.291.344 | $46.889 | $0,02002497 |
| 2026-06-24 | $2.394.610 | $340.013 | $0,02091206 |
| 2026-06-23 | $2.722.243 | $80.005 | $0,02377518 |
| 2026-06-22 | $2.913.702 | $82.349 | $0,02507341 |
| 2026-06-21 | $3.134.909 | $12.471,80 | $0,02699342 |
| 2026-06-20 | $3.244.120 | $15.008,51 | $0,02793103 |
| 2026-06-19 | $3.572.809 | $35.439 | $0,03075350 |
| 2026-06-18 | $3.967.738 | $3.584,59 | $0,03415207 |
| 2026-06-17 | $3.726.151 | $3.705,00 | $0,03206573 |
| 2026-06-16 | $4.975.555 | $36.622 | $0,04281768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
