Beets Staked Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $3.281.708 | $49.586 | N/A |
| 2026-08-23 | $3.178.623 | $49.130 | $0,03035131 |
| 2026-08-22 | $3.338.163 | $15.764,56 | $0,02940165 |
| 2026-08-21 | $2.899.731 | $9.092,10 | $0,03096162 |
| 2026-08-20 | $2.722.726 | $18.386,20 | $0,02689198 |
| 2026-08-19 | $2.455.335 | $12.005,48 | $0,02535302 |
| 2026-08-18 | $2.478.870 | $25.144 | $0,02286200 |
| 2026-08-17 | $2.501.145 | $3.939,98 | $0,02322727 |
| 2026-08-16 | $2.576.183 | $2.655,37 | $0,02355132 |
| 2026-08-15 | $2.505.283 | $25.176 | $0,02425613 |
| 2026-08-14 | $2.588.839 | $10.661,12 | $0,02358855 |
| 2026-08-13 | $2.553.220 | $7.970,59 | $0,02437534 |
| 2026-08-12 | $2.632.492 | $5.196,68 | $0,02404044 |
| 2026-08-11 | $2.659.913 | $6.732,60 | $0,02477923 |
| 2026-08-10 | $2.667.245 | $10.661,05 | $0,02505499 |
| 2026-08-09 | $2.616.759 | $6.843,02 | $0,02580757 |
| 2026-08-08 | $2.371.002 | $16.143,76 | $0,02543851 |
| 2026-08-07 | $2.412.629 | $12.971,94 | $0,02305527 |
| 2026-08-06 | $2.435.653 | $5.202,13 | $0,02346035 |
| 2026-08-05 | $2.512.094 | $18.964,44 | $0,02377252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
