BeeZee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $140.576 | $65,98 | N/A |
| 2026-08-14 | $145.184 | $65,73 | $0,00050251 |
| 2026-08-13 | $145.288 | $100,49 | $0,00051905 |
| 2026-08-12 | $135.909 | $158,70 | $0,00051949 |
| 2026-08-11 | $133.494 | $320,42 | $0,00048602 |
| 2026-08-10 | $133.901 | $289,34 | $0,00047745 |
| 2026-08-09 | $131.551 | $335,49 | $0,00047897 |
| 2026-08-08 | $131.391 | $325,41 | $0,00047063 |
| 2026-08-07 | $131.413 | $365,10 | $0,00047012 |
| 2026-08-06 | $131.349 | $274,75 | $0,00047026 |
| 2026-08-05 | $130.812 | $275,55 | $0,00047010 |
| 2026-08-04 | $130.595 | $164,08 | $0,00046824 |
| 2026-08-03 | $128.947 | $212,19 | $0,00046753 |
| 2026-08-02 | $128.598 | $431,93 | $0,00046169 |
| 2026-08-01 | $129.578 | $167,80 | $0,00046051 |
| 2026-07-31 | $131.054 | $284,47 | $0,00046408 |
| 2026-07-30 | $134.379 | $202,33 | $0,00046944 |
| 2026-07-29 | $132.734 | $276,58 | $0,00048141 |
| 2026-07-28 | $131.159 | $542,89 | $0,00047558 |
| 2026-07-27 | $133.590 | $675,16 | $0,00047000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
