BeeZee Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $154.625 | $237,64 | N/A |
| 2026-06-28 | $154.220 | $487,49 | $0,00055623 |
| 2026-06-27 | $172.209 | $801,22 | $0,00055483 |
| 2026-06-26 | $169.448 | $932,19 | $0,00061960 |
| 2026-06-25 | $178.226 | $357,69 | $0,00060981 |
| 2026-06-24 | $174.384 | $219,48 | $0,00064149 |
| 2026-06-23 | $176.961 | $286,08 | $0,00062779 |
| 2026-06-22 | $187.986 | $955,73 | $0,00063711 |
| 2026-06-21 | $180.263 | $1.933,65 | $0,00067682 |
| 2026-06-20 | $187.794 | $1.299,17 | $0,00064917 |
| 2026-06-19 | $180.100 | $1.140,93 | $0,00067639 |
| 2026-06-18 | $180.075 | $1.365,94 | $0,00064876 |
| 2026-06-17 | $174.767 | $2.418,04 | $0,00064875 |
| 2026-06-16 | $182.764 | $1.307,97 | $0,00062972 |
| 2026-06-15 | $177.483 | $1.450,71 | $0,00065862 |
| 2026-06-14 | $179.675 | $403,89 | $0,00063968 |
| 2026-06-13 | $174.755 | $281,06 | $0,00064767 |
| 2026-06-12 | $179.619 | $629,06 | $0,00063002 |
| 2026-06-11 | $174.447 | $1.420,84 | $0,00064757 |
| 2026-06-10 | $178.549 | $994,69 | $0,00062908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
