BEFE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $282.161 | $55.654 | N/A |
| 2026-07-02 | $279.247 | $49.811 | $0,00000295 |
| 2026-07-01 | $279.184 | $51.971 | $0,00000295 |
| 2026-06-30 | $280.186 | $56.188 | $0,00000296 |
| 2026-06-29 | $278.593 | $52.762 | $0,00000294 |
| 2026-06-28 | $292.221 | $49.299 | $0,00000292 |
| 2026-06-27 | $297.495 | $53.558 | $0,00000297 |
| 2026-06-26 | $302.616 | $52.370 | $0,00000303 |
| 2026-06-25 | $292.407 | $51.036 | $0,00000309 |
| 2026-06-24 | $295.602 | $50.436 | $0,00000312 |
| 2026-06-23 | $291.831 | $50.439 | $0,00000308 |
| 2026-06-22 | $298.131 | $48.380 | $0,00000315 |
| 2026-06-21 | $292.574 | $54.602 | $0,00000309 |
| 2026-06-20 | $293.126 | $51.532 | $0,00000310 |
| 2026-06-19 | $295.178 | $53.050 | $0,00000312 |
| 2026-06-18 | $292.506 | $50.239 | $0,00000309 |
| 2026-06-17 | $294.348 | $49.632 | $0,00000311 |
| 2026-06-16 | $291.458 | $49.635 | $0,00000308 |
| 2026-06-15 | $293.167 | $53.675 | $0,00000310 |
| 2026-06-14 | $292.294 | $53.596 | $0,00000309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
