BEFE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $354.328 | $7,80 | N/A |
| 2026-10-14 | $361.834 | $38,90 | $0,00000365 |
| 2026-10-13 | $356.578 | $60,85 | $0,00000372 |
| 2026-10-12 | $367.872 | $394,05 | $0,00000367 |
| 2026-10-11 | $370.166 | $124,57 | $0,00000379 |
| 2026-10-10 | $367.699 | $6,66 | $0,00000381 |
| 2026-10-09 | $364.703 | $2,77 | $0,00000378 |
| 2026-10-08 | $385.010 | $1,091 | $0,00000375 |
| 2026-10-07 | $386.370 | $17,76 | $0,00000396 |
| 2026-10-06 | $390.253 | $1,46 | $0,00000398 |
| 2026-10-05 | $396.486 | $8,80 | $0,00000402 |
| 2026-10-04 | $391.414 | $351,93 | $0,00000408 |
| 2026-10-03 | $375.528 | $97,97 | $0,00000403 |
| 2026-10-02 | $382.650 | $157,53 | $0,00000386 |
| 2026-09-29 | $378.708 | $21,50 | $0,00000394 |
| 2026-09-28 | $388.395 | $8,49 | $0,00000390 |
| 2026-09-27 | $385.859 | $13,41 | $0,00000400 |
| 2026-09-26 | $384.136 | $4,96 | $0,00000397 |
| 2026-09-24 | $380.734 | $1,92 | $0,00000395 |
| 2026-09-23 | $390.662 | $78,44 | $0,00000392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
