BeffAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $14.471,08 | $144,84 | N/A |
| 2026-07-30 | $14.503,38 | $145,17 | $0,00001448 |
| 2026-07-28 | $14.723,21 | $51,08 | $0,00001452 |
| 2026-07-27 | $15.300,57 | $1,17 | $0,00001474 |
| 2026-07-26 | $14.948,16 | $64,40 | $0,00001531 |
| 2026-07-25 | $14.902,36 | $1,33 | $0,00001496 |
| 2026-07-24 | $15.532,71 | $148,22 | $0,00001492 |
| 2026-07-23 | $16.331,13 | $71,36 | $0,00001555 |
| 2026-07-22 | $16.379,17 | $91,83 | $0,00001635 |
| 2026-07-21 | $16.498,27 | $19,91 | $0,00001639 |
| 2026-07-20 | $16.112,92 | $7,77 | $0,00001651 |
| 2026-07-19 | $16.025,80 | $7,02 | $0,00001613 |
| 2026-07-18 | $15.895,82 | $6,93 | $0,00001604 |
| 2026-07-15 | $16.468,92 | $20,20 | $0,00001591 |
| 2026-07-14 | $16.015,55 | $17,63 | $0,00001648 |
| 2026-07-13 | $16.469,71 | $197,40 | $0,00001603 |
| 2026-07-12 | $16.717,33 | $98,86 | $0,00001648 |
| 2026-07-10 | $16.707,73 | $4,33 | $0,00001673 |
| 2026-07-09 | $16.698,66 | $12,33 | $0,00001672 |
| 2026-07-08 | $17.314,57 | $3,04 | $0,00001671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
