BeffAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $16.552,88 | $1,12 | N/A |
| 2026-09-10 | $16.670,32 | $1,12 | $0,00001657 |
| 2026-09-07 | $17.861,53 | $125,26 | $0,00001669 |
| 2026-09-06 | $17.971,25 | $214,18 | $0,00001788 |
| 2026-09-05 | $18.114,62 | $23,84 | $0,00001799 |
| 2026-09-04 | $18.509,60 | $3,69 | $0,00001813 |
| 2026-09-03 | $18.700,03 | $3,73 | $0,00001853 |
| 2026-08-28 | $19.187,01 | $15,35 | $0,00001872 |
| 2026-08-27 | $18.210,85 | $3,82 | $0,00001920 |
| 2026-08-26 | $17.406,33 | $104,98 | $0,00001823 |
| 2026-08-25 | $17.971,36 | $12,70 | $0,00001742 |
| 2026-08-24 | $17.471,76 | $51,84 | $0,00001799 |
| 2026-08-23 | $17.443,52 | $51,75 | $0,00001749 |
| 2026-08-22 | $17.297,70 | $244,04 | $0,00001746 |
| 2026-08-21 | $16.269,64 | $108,91 | $0,00001731 |
| 2026-08-20 | $16.057,67 | $61,18 | $0,00001628 |
| 2026-08-19 | $13.970,60 | $77,79 | $0,00001607 |
| 2026-08-18 | $13.726,12 | $76,33 | $0,00001398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
