BeffAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $14.146,94 | $154,99 | N/A |
| 2026-06-10 | $14.146,94 | $154,99 | $0,00001416 |
| 2026-06-09 | $14.779,15 | $159,41 | $0,00001416 |
| 2026-06-08 | $14.792,11 | $5,59 | $0,00001479 |
| 2026-06-07 | $14.792,11 | $5,59 | $0,00001480 |
| 2026-06-06 | $14.727,30 | $2,72 | $0,00001480 |
| 2026-06-05 | $15.631,38 | $2,93 | $0,00001457 |
| 2026-06-04 | $15.631,38 | $2,93 | $0,00001565 |
| 2026-06-03 | $17.933,37 | $103,85 | $0,00001565 |
| 2026-06-02 | $18.519,74 | $107,34 | $0,00001805 |
| 2026-06-01 | $18.519,74 | $107,34 | $0,00001853 |
| 2026-05-30 | $18.811,32 | $1,34 | $0,00001853 |
| 2026-05-29 | $18.931,84 | $1,95 | $0,00001882 |
| 2026-05-28 | $19.000,01 | $9,51 | $0,00001894 |
| 2026-05-27 | $18.910,47 | $9,52 | $0,00001901 |
| 2026-05-26 | $20.005 | $258,29 | $0,00001902 |
| 2026-05-25 | $19.597,62 | $30,89 | $0,00002011 |
| 2026-05-24 | $19.851,41 | $81,76 | $0,00001972 |
| 2026-05-23 | $19.851,41 | $81,76 | $0,00001986 |
| 2026-05-22 | $20.239 | $256,08 | $0,00001986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
