Behodler Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $109.902 | $1,87 | N/A |
| 2026-06-17 | $109.769 | $1,86 | $0,01973850 |
| 2026-06-16 | $109.360 | $4,30 | $0,01971765 |
| 2026-06-15 | $104.984 | $1,78 | $0,01964115 |
| 2026-06-14 | $102.497 | $10,76 | $0,01888525 |
| 2026-06-13 | $101.762 | $14,65 | $0,01841041 |
| 2026-06-12 | $102.116 | $502,48 | $0,01828328 |
| 2026-06-11 | $103.933 | $74,88 | $0,01834016 |
| 2026-06-10 | $108.957 | $43,05 | $0,01866646 |
| 2026-06-09 | $110.648 | $106,81 | $0,01956876 |
| 2026-06-08 | $107.062 | $193,28 | $0,01987263 |
| 2026-06-07 | $106.957 | $767,93 | $0,01922235 |
| 2026-06-06 | $105.163 | $7,78 | $0,01921167 |
| 2026-06-05 | $120.046 | $2,83 | $0,01888737 |
| 2026-06-04 | $120.877 | $2,84 | $0,02156040 |
| 2026-06-03 | $123.452 | $4,01 | $0,02168243 |
| 2026-06-02 | $132.925 | $64,46 | $0,02217210 |
| 2026-06-01 | $134.208 | $347,86 | $0,02387355 |
| 2026-05-31 | $138.551 | $307,36 | $0,02411014 |
| 2026-05-30 | $142.755 | $335,76 | $0,02494958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
