Beincom Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $11.898.998 | $18,72 | N/A |
| 2026-03-22 | $12.277.634 | $332,09 | $0,00560725 |
| 2026-03-21 | $12.277.634 | $332,09 | $0,00579834 |
| 2026-03-20 | $12.232.115 | $123,21 | $0,00579834 |
| 2026-03-19 | $12.651.662 | $277,47 | $0,00580136 |
| 2026-03-18 | $13.275.437 | $84,78 | $0,00600034 |
| 2026-03-17 | $13.382.129 | $611,37 | $0,00629264 |
| 2026-03-16 | $12.441.162 | $101,43 | $0,00637521 |
| 2026-03-15 | $12.076.673 | $121,60 | $0,00590084 |
| 2026-03-14 | $11.939.953 | $722,00 | $0,00572707 |
| 2026-03-13 | $11.939.953 | $722,00 | $0,00568693 |
| 2026-03-12 | $11.836.885 | $121,52 | $0,00568693 |
| 2026-03-11 | $11.647.169 | $257,47 | $0,00563785 |
| 2026-03-10 | $11.647.169 | $257,47 | $0,00554925 |
| 2026-03-09 | $11.145.198 | $15,33 | $0,00554925 |
| 2026-03-08 | $11.310.989 | $251,99 | $0,00530840 |
| 2026-03-07 | $11.252.482 | $15,58 | $0,00538587 |
| 2026-03-06 | $11.861.842 | $120,44 | $0,00538122 |
| 2026-03-05 | $12.077.263 | $152,14 | $0,00567392 |
| 2026-03-04 | $11.496.340 | $5,42 | $0,00576591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
