Bejibun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $11.080,24 | $32,51 | N/A |
| 2026-08-15 | $10.929,05 | $1.577,37 | $0,00001109 |
| 2026-08-14 | $12.529,34 | $1.131,29 | $0,00001094 |
| 2026-08-13 | $15.439,35 | $37,79 | $0,00001254 |
| 2026-08-12 | $15.130,08 | $4,30 | $0,00001545 |
| 2026-08-11 | $15.316,76 | $80,28 | $0,00001514 |
| 2026-08-10 | $15.345,23 | $80,52 | $0,00001533 |
| 2026-08-09 | $15.760,80 | $54,10 | $0,00001536 |
| 2026-08-08 | $15.456,46 | $46,26 | $0,00001578 |
| 2026-08-05 | $17.739,28 | $19,89 | $0,00001547 |
| 2026-08-04 | $17.911,35 | $766,73 | $0,00001776 |
| 2026-08-03 | $15.874,50 | $333,50 | $0,00001793 |
| 2026-08-02 | $13.573,59 | $3,40 | $0,00001589 |
| 2026-08-01 | $13.799,12 | $12,94 | $0,00001359 |
| 2026-07-31 | $13.797,31 | $12,93 | $0,00001381 |
| 2026-07-29 | $14.065,41 | $11,99 | $0,00001381 |
| 2026-07-28 | $14.571,75 | $145,85 | $0,00001408 |
| 2026-07-27 | $14.789,73 | $148,04 | $0,00001459 |
| 2026-07-26 | $15.131,37 | $23,13 | $0,00001480 |
| 2026-07-25 | $15.122,66 | $23,12 | $0,00001515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
