Bejibun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $13.938,29 | $23,60 | N/A |
| 2026-07-01 | $13.821,11 | $23,40 | $0,00001383 |
| 2026-06-30 | $13.114,27 | $277,53 | $0,00001313 |
| 2026-06-29 | $13.951,60 | $232,58 | $0,00001396 |
| 2026-06-28 | $14.101,79 | $1.058,21 | $0,00001411 |
| 2026-06-27 | $12.392,94 | $394,04 | $0,00001240 |
| 2026-06-26 | $15.702,40 | $361,43 | $0,00001572 |
| 2026-06-25 | $15.284,38 | $4.750,09 | $0,00001530 |
| 2026-06-24 | $11.429,88 | $381,97 | $0,00001144 |
| 2026-06-23 | $13.815,05 | $163,06 | $0,00001383 |
| 2026-06-21 | $13.766,28 | $50,55 | $0,00001378 |
| 2026-06-20 | $13.619,59 | $67,58 | $0,00001363 |
| 2026-06-19 | $13.181,86 | $183,71 | $0,00001319 |
| 2026-06-18 | $12.647,83 | $46,44 | $0,00001266 |
| 2026-06-17 | $13.064,58 | $384,68 | $0,00001308 |
| 2026-06-16 | $15.710,21 | $193,61 | $0,00001572 |
| 2026-06-15 | $15.658,19 | $5,12 | $0,00001567 |
| 2026-06-14 | $15.642,80 | $5,11 | $0,00001566 |
| 2026-06-13 | $14.948,54 | $205,13 | $0,00001496 |
| 2026-06-12 | $14.983,32 | $532,34 | $0,00001500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
