Belgian Malinois Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $40.086 | $738,86 | N/A |
| 2026-10-13 | $44.351 | $1.844,02 | $0,04309187 |
| 2026-10-12 | $43.491 | $2.150,54 | $0,04767695 |
| 2026-10-11 | $50.285 | $440,69 | $0,04675264 |
| 2026-10-10 | $49.266 | $206,88 | $0,054056 |
| 2026-10-09 | $49.063 | $504,80 | $0,052961 |
| 2026-10-08 | $50.379 | $197,67 | $0,052743 |
| 2026-10-07 | $52.317 | $313,47 | $0,054157 |
| 2026-10-06 | $52.127 | $205,10 | $0,056240 |
| 2026-10-05 | $53.674 | $1.157,16 | $0,056037 |
| 2026-10-04 | $52.221 | $3.468,64 | $0,057699 |
| 2026-10-03 | $54.869 | $1.700,04 | $0,056138 |
| 2026-10-02 | $53.330 | $729,54 | $0,058984 |
| 2026-10-01 | $52.122 | $1.482,81 | $0,057330 |
| 2026-09-30 | $52.675 | $663,45 | $0,056031 |
| 2026-09-29 | $53.189 | $747,96 | $0,057905 |
| 2026-09-28 | $57.827 | $484,90 | $0,058464 |
| 2026-09-27 | $53.485 | $206,13 | $0,063561 |
| 2026-09-26 | $55.186 | $295,36 | $0,058788 |
| 2026-09-25 | $55.535 | $465,75 | $0,060658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
