BELIEF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $19.974,55 | $1,97 | N/A |
| 2026-07-24 | $20.514 | $148,50 | $0,00002132 |
| 2026-07-23 | $21.886 | $46,30 | $0,00002190 |
| 2026-07-22 | $22.193 | $56,76 | $0,00002337 |
| 2026-07-21 | $22.519 | $20,19 | $0,00002369 |
| 2026-07-17 | $22.319 | $208,99 | $0,00002404 |
| 2026-07-16 | $23.666 | $288,59 | $0,00002383 |
| 2026-07-14 | $21.986 | $3,26 | $0,00002527 |
| 2026-07-13 | $22.596 | $299,89 | $0,00002347 |
| 2026-07-12 | $22.526 | $298,97 | $0,00002412 |
| 2026-07-10 | $24.989 | $40,86 | $0,00002405 |
| 2026-07-09 | $25.099 | $8,52 | $0,00002668 |
| 2026-07-08 | $25.941 | $26,22 | $0,00002679 |
| 2026-07-07 | $26.522 | $227,29 | $0,00002769 |
| 2026-07-06 | $25.915 | $1.797,92 | $0,00002831 |
| 2026-07-05 | $24.474 | $468,13 | $0,00002767 |
| 2026-07-04 | $23.537 | $23,21 | $0,00002613 |
| 2026-07-03 | $23.048 | $33,70 | $0,00002513 |
| 2026-07-02 | $21.895 | $20,68 | $0,00002461 |
| 2026-07-01 | $20.742 | $234,57 | $0,00002337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
