BELIEF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $7.384,37 | $34,99 | N/A |
| 2026-09-10 | $7.537,77 | $20,11 | $0,00000788 |
| 2026-09-09 | $7.687,90 | $33,87 | $0,00000805 |
| 2026-09-08 | $7.805,47 | $30,51 | $0,00000821 |
| 2026-09-07 | $8.088,61 | $94,16 | $0,00000833 |
| 2026-09-06 | $7.801,75 | $69,39 | $0,00000864 |
| 2026-09-05 | $7.769,75 | $42,33 | $0,00000833 |
| 2026-09-04 | $7.913,41 | $8,75 | $0,00000830 |
| 2026-09-03 | $7.674,19 | $26,45 | $0,00000845 |
| 2026-09-02 | $7.695,09 | $192,07 | $0,00000819 |
| 2026-09-01 | $8.217,14 | $560,34 | $0,00000822 |
| 2026-08-31 | $7.742,03 | $33,94 | $0,00000877 |
| 2026-08-30 | $8.002,09 | $66,34 | $0,00000827 |
| 2026-08-29 | $7.863,69 | $21,28 | $0,00000854 |
| 2026-08-28 | $8.280,67 | $230,00 | $0,00000840 |
| 2026-08-27 | $7.852,78 | $38,71 | $0,00000884 |
| 2026-08-26 | $7.481,77 | $124,42 | $0,00000838 |
| 2026-08-25 | $7.599,83 | $928,44 | $0,00000799 |
| 2026-08-24 | $7.098,86 | $3.523,50 | $0,00000811 |
| 2026-08-23 | $22.767 | $79,96 | $0,00000758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
