believe coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $6.188,78 | $45,56 | N/A |
| 2026-07-07 | $6.474,63 | $47,66 | $0,00000658 |
| 2026-07-06 | $6.650,91 | $21,78 | $0,00000676 |
| 2026-07-05 | $6.637,34 | $28,05 | $0,00000674 |
| 2026-07-02 | $6.715,83 | $1,20 | $0,00000682 |
| 2026-07-01 | $6.402,39 | $62,19 | $0,00000650 |
| 2026-06-29 | $6.380,87 | $3,24 | $0,00000648 |
| 2026-06-28 | $6.053,58 | $14,37 | $0,00000615 |
| 2026-06-27 | $5.950,58 | $4,87 | $0,00000604 |
| 2026-06-26 | $5.869,29 | $17,89 | $0,00000596 |
| 2026-06-25 | $5.656,76 | $81,59 | $0,00000575 |
| 2026-06-24 | $5.922,68 | $92,25 | $0,00000602 |
| 2026-06-23 | $5.839,59 | $12,10 | $0,00000593 |
| 2026-06-22 | $6.045,46 | $12,29 | $0,00000614 |
| 2026-06-21 | $6.077,74 | $1,21 | $0,00000617 |
| 2026-06-20 | $6.197,94 | $19,07 | $0,00000630 |
| 2026-06-19 | $5.807,73 | $11,81 | $0,00000590 |
| 2026-06-18 | $5.858,33 | $5,95 | $0,00000595 |
| 2026-06-17 | $5.978,20 | $12,15 | $0,00000607 |
| 2026-06-16 | $6.191,24 | $66,69 | $0,00000629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
