believe in somETHing Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $350.698 | $5.129,62 | N/A |
| 2026-06-15 | $333.185 | $981,38 | $0,000000833753 |
| 2026-06-14 | $312.302 | $9.433,95 | $0,000000792643 |
| 2026-06-13 | $377.921 | $1.473,39 | $0,000000742352 |
| 2026-06-12 | $391.997 | $3.049,86 | $0,000000898663 |
| 2026-06-11 | $364.569 | $349,93 | $0,000000930459 |
| 2026-06-10 | $370.253 | $592,96 | $0,000000867256 |
| 2026-06-09 | $382.785 | $3.042,33 | $0,000000880068 |
| 2026-06-08 | $393.371 | $5.785,33 | $0,000000909994 |
| 2026-06-07 | $365.862 | $3.532,01 | $0,000000933646 |
| 2026-06-06 | $330.227 | $4.629,87 | $0,000000869041 |
| 2026-06-05 | $366.737 | $2.972,42 | $0,000000785422 |
| 2026-06-04 | $364.434 | $3.661,13 | $0,000000872421 |
| 2026-06-03 | $366.947 | $4.051,81 | $0,000000866261 |
| 2026-06-02 | $392.849 | $1.841,47 | $0,000000872547 |
| 2026-06-01 | $364.599 | $1.781,68 | $0,000000934497 |
| 2026-05-31 | $387.538 | $1.936,74 | $0,000000867265 |
| 2026-05-30 | $383.340 | $8.623,08 | $0,000000921265 |
| 2026-05-29 | $430.289 | $8.164,10 | $0,000000911299 |
| 2026-05-28 | $407.791 | $2.270,59 | $0,00000102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
