believe in somETHing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $243.345 | $2.318,19 | N/A |
| 2026-08-02 | $229.799 | $11.212,05 | $0,000000578443 |
| 2026-08-01 | $249.736 | $4.911,11 | $0,000000546242 |
| 2026-07-31 | $252.981 | $8.221,17 | $0,000000593633 |
| 2026-07-30 | $283.189 | $2.895,90 | $0,000000601347 |
| 2026-07-29 | $248.678 | $5.059,79 | $0,000000673153 |
| 2026-07-28 | $255.564 | $7.528,80 | $0,000000591118 |
| 2026-07-27 | $309.576 | $1.757,18 | $0,000000607489 |
| 2026-07-26 | $282.563 | $4.753,33 | $0,000000735878 |
| 2026-07-25 | $268.095 | $5.118,71 | $0,000000671666 |
| 2026-07-24 | $293.906 | $6.776,41 | $0,000000637273 |
| 2026-07-23 | $342.547 | $7.367,79 | $0,000000698628 |
| 2026-07-22 | $288.035 | $4.840,85 | $0,000000814251 |
| 2026-07-21 | $308.242 | $9.906,33 | $0,000000684672 |
| 2026-07-20 | $283.884 | $4.912,04 | $0,000000732706 |
| 2026-07-19 | $280.406 | $769,95 | $0,000000674806 |
| 2026-07-18 | $280.598 | $506,53 | $0,000000666538 |
| 2026-07-17 | $293.645 | $33,54 | $0,000000666995 |
| 2026-07-16 | $307.990 | $6.018,89 | $0,000000698008 |
| 2026-07-15 | $251.314 | $8.690,09 | $0,000000732107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
