Believe In Something Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $59.885 | $603,76 | N/A |
| 2026-06-30 | $57.974 | $541,47 | $0,00005799 |
| 2026-06-29 | $57.954 | $434,47 | $0,00005797 |
| 2026-06-28 | $56.047 | $7.257,06 | $0,00005607 |
| 2026-06-27 | $52.861 | $286,01 | $0,00005288 |
| 2026-06-26 | $54.553 | $314,55 | $0,00005457 |
| 2026-06-25 | $50.534 | $221,84 | $0,00005055 |
| 2026-06-24 | $51.198 | $348,96 | $0,00005121 |
| 2026-06-23 | $51.762 | $799,67 | $0,00005178 |
| 2026-06-22 | $53.431 | $709,10 | $0,00005345 |
| 2026-06-21 | $58.002 | $1.067,15 | $0,00005802 |
| 2026-06-20 | $58.328 | $270,08 | $0,00005835 |
| 2026-06-19 | $56.103 | $680,44 | $0,00005612 |
| 2026-06-18 | $59.134 | $1.300,65 | $0,00005915 |
| 2026-06-17 | $66.738 | $2.290,75 | $0,00006676 |
| 2026-06-16 | $62.312 | $1.024,46 | $0,00006233 |
| 2026-06-15 | $65.945 | $1.314,91 | $0,00006597 |
| 2026-06-14 | $62.466 | $280,82 | $0,00006249 |
| 2026-06-13 | $59.205 | $5.538,37 | $0,00005922 |
| 2026-06-12 | $57.220 | $1.326,32 | $0,00005724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
