Blob Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $9.314,78 | $64,78 | N/A |
| 2026-06-11 | $8.784,85 | $2,25 | $0,00000961 |
| 2026-06-10 | $9.154,28 | $2,39 | $0,00000906 |
| 2026-06-09 | $9.336,62 | $2,46 | $0,00000944 |
| 2026-06-08 | $9.264,89 | $67,44 | $0,00000962 |
| 2026-06-07 | $8.924,58 | $6,18 | $0,00000963 |
| 2026-06-06 | $9.117,44 | $7,58 | $0,00000920 |
| 2026-06-05 | $9.856,06 | $20,59 | $0,00000940 |
| 2026-06-04 | $10.222,21 | $4,34 | $0,00001016 |
| 2026-06-03 | $10.559,36 | $3,49 | $0,00001054 |
| 2026-06-02 | $11.598,72 | $1,86 | $0,00001089 |
| 2026-06-01 | $11.710,84 | $3,34 | $0,00001191 |
| 2026-05-31 | $11.789,75 | $1,14 | $0,00001208 |
| 2026-05-30 | $11.722,79 | $1,47 | $0,00001216 |
| 2026-05-29 | $11.690,65 | $1,74 | $0,00001209 |
| 2026-05-28 | $11.867,97 | $1,10 | $0,00001211 |
| 2026-05-27 | $11.930,32 | $1,31 | $0,00001224 |
| 2026-05-26 | $12.270,75 | $1,34 | $0,00001231 |
| 2026-05-25 | $12.159,23 | $1,26 | $0,00001265 |
| 2026-05-24 | $12.200,03 | $2,41 | $0,00001254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
