Blob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $9.274,45 | $5,59 | N/A |
| 2026-07-29 | $9.377,55 | $114,26 | $0,00000956 |
| 2026-07-28 | $9.823,69 | $2,16 | $0,00000967 |
| 2026-07-27 | $10.100,61 | $17,51 | $0,00001013 |
| 2026-07-26 | $9.862,57 | $1,26 | $0,00001042 |
| 2026-07-25 | $9.774,13 | $7,80 | $0,00001017 |
| 2026-07-24 | $10.040,97 | $0,985531 | $0,00001008 |
| 2026-07-23 | $10.023,72 | $0,983839 | $0,00001035 |
| 2026-07-22 | $10.298,92 | $71,33 | $0,00001034 |
| 2026-07-21 | $10.308,21 | $72,17 | $0,00001062 |
| 2026-07-20 | $10.564,96 | $1,16 | $0,00001063 |
| 2026-07-19 | $10.265,84 | $215,38 | $0,00001090 |
| 2026-07-18 | $10.426,06 | $146,84 | $0,00001059 |
| 2026-07-17 | $9.970,42 | $226,39 | $0,00001075 |
| 2026-07-16 | $10.033,29 | $1,27 | $0,00001028 |
| 2026-07-15 | $10.054,65 | $1,41 | $0,00001035 |
| 2026-07-14 | $9.683,89 | $1,51 | $0,00001037 |
| 2026-07-13 | $9.985,55 | $1,25 | $0,00000999 |
| 2026-07-12 | $9.897,28 | $1,070 | $0,00001030 |
| 2026-07-10 | $10.084,58 | $3,43 | $0,00001021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
