Bella Bumper Play 2 Earn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $230.470 | $234,37 | N/A |
| 2026-08-21 | $217.155 | $282,00 | $0,00173946 |
| 2026-08-20 | $215.708 | $133,20 | $0,00163891 |
| 2026-08-19 | $194.831 | $667,36 | $0,00162798 |
| 2026-08-18 | $201.364 | $184,08 | $0,00147042 |
| 2026-08-17 | $198.888 | $391,03 | $0,00151973 |
| 2026-08-16 | $201.500 | $61,89 | $0,00150105 |
| 2026-08-15 | $202.478 | $109,21 | $0,00152075 |
| 2026-08-14 | $206.047 | $61,31 | $0,00152814 |
| 2026-08-13 | $205.139 | $191,26 | $0,00155507 |
| 2026-08-12 | $72.862 | $1.515,06 | $0,00154822 |
| 2026-08-11 | $74.681 | $3.008,31 | $0,00157264 |
| 2026-08-10 | $67.783 | $1.498,53 | $0,00161190 |
| 2026-08-09 | $64.744 | $2.026,57 | $0,00146301 |
| 2026-08-08 | $56.329 | $368,69 | $0,00139741 |
| 2026-08-07 | $57.043 | $54,21 | $0,00121579 |
| 2026-08-06 | $58.108 | $240,10 | $0,00123121 |
| 2026-08-05 | $58.790 | $414,99 | $0,00125419 |
| 2026-08-04 | $59.084 | $946,70 | $0,00126892 |
| 2026-08-03 | $62.948 | $185,85 | $0,00127526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
