Bella Bumper Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $8.625,68 | $8,22 | N/A |
| 2026-07-06 | $8.577,82 | $9,08 | $0,00001718 |
| 2026-07-03 | $8.649,11 | $9,06 | $0,00001732 |
| 2026-07-02 | $8.498,35 | $11,10 | $0,00001702 |
| 2026-07-01 | $8.184,09 | $1,48 | $0,00001639 |
| 2026-06-30 | $7.788,51 | $1,084 | $0,00001560 |
| 2026-06-29 | $7.931,57 | $2,19 | $0,00001589 |
| 2026-06-27 | $7.509,98 | $1,13 | $0,00001503 |
| 2026-06-26 | $7.617,93 | $2,88 | $0,00001525 |
| 2026-06-25 | $7.193,88 | $7,47 | $0,00001440 |
| 2026-06-24 | $7.252,35 | $15,69 | $0,00001452 |
| 2026-06-23 | $7.719,88 | $2,00 | $0,00001545 |
| 2026-06-22 | $7.947,97 | $4,74 | $0,00001591 |
| 2026-06-21 | $7.930,99 | $1,23 | $0,00001588 |
| 2026-06-20 | $7.835,54 | $3,72 | $0,00001568 |
| 2026-06-19 | $7.376,42 | $1,72 | $0,00001477 |
| 2026-06-18 | $7.480,05 | $1,74 | $0,00001497 |
| 2026-06-17 | $7.953,36 | $1,11 | $0,00001592 |
| 2026-06-16 | $8.146,61 | $3,71 | $0,00001631 |
| 2026-06-15 | $8.183,10 | $8,07 | $0,00001638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
