Bella Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $8.202.102 | $1.728.337 | N/A |
| 2026-07-23 | $8.174.905 | $2.598.874 | $0,102526 |
| 2026-07-22 | $8.256.852 | $2.907.586 | $0,102186 |
| 2026-07-21 | $8.162.542 | $5.411.295 | $0,103211 |
| 2026-07-20 | $8.133.017 | $1.810.992 | $0,102032 |
| 2026-07-19 | $8.410.815 | $2.424.608 | $0,101663 |
| 2026-07-18 | $8.479.511 | $3.643.014 | $0,105135 |
| 2026-07-17 | $8.876.863 | $3.579.999 | $0,105994 |
| 2026-07-16 | $8.869.005 | $4.541.000 | $0,110961 |
| 2026-07-15 | $8.852.468 | $6.576.167 | $0,110863 |
| 2026-07-14 | $8.477.808 | $4.168.799 | $0,110656 |
| 2026-07-13 | $8.824.652 | $6.843.505 | $0,105973 |
| 2026-07-12 | $8.258.461 | $11.051.141 | $0,110308 |
| 2026-07-11 | $8.850.231 | $6.203.697 | $0,103231 |
| 2026-07-10 | $8.191.929 | $4.046.026 | $0,110628 |
| 2026-07-09 | $8.667.036 | $10.780.248 | $0,102399 |
| 2026-07-08 | $8.760.411 | $17.399.680 | $0,108338 |
| 2026-07-07 | $10.120.073 | $61.047.702 | $0,109505 |
| 2026-07-06 | $8.387.981 | $17.596.622 | $0,126501 |
| 2026-07-05 | $7.793.446 | $23.318.937 | $0,104850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
