bellscoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $5.690,20 | $3.011,93 | N/A |
| 2026-08-03 | $3.593,67 | $115,47 | $0,00000570 |
| 2026-08-02 | $3.835,26 | $123,02 | $0,00000360 |
| 2026-08-01 | $3.992,07 | $50,25 | $0,00000384 |
| 2026-07-31 | $5.085,30 | $187,54 | $0,00000400 |
| 2026-07-30 | $5.440,91 | $104,38 | $0,00000509 |
| 2026-07-29 | $5.038,77 | $241,56 | $0,00000545 |
| 2026-07-28 | $5.416,07 | $245,29 | $0,00000504 |
| 2026-07-27 | $5.868,18 | $145,67 | $0,00000542 |
| 2026-07-26 | $5.842,20 | $121,26 | $0,00000587 |
| 2026-07-25 | $6.131,31 | $19,46 | $0,00000585 |
| 2026-07-23 | $6.469,37 | $1,027 | $0,00000614 |
| 2026-07-22 | $6.490,88 | $1,99 | $0,00000648 |
| 2026-07-21 | $6.480,71 | $1,98 | $0,00000650 |
| 2026-07-19 | $6.346,04 | $2,95 | $0,00000649 |
| 2026-07-18 | $6.222,22 | $3,87 | $0,00000635 |
| 2026-07-17 | $6.279,41 | $14,25 | $0,00000623 |
| 2026-07-16 | $6.540,11 | $20,07 | $0,00000629 |
| 2026-07-15 | $6.663,70 | $6,69 | $0,00000655 |
| 2026-07-14 | $6.416,03 | $10,80 | $0,00000667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
