Bellscoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.912.228 | $76.512 | N/A |
| 2026-06-28 | $2.861.587 | $76.644 | $0,04773318 |
| 2026-06-27 | $2.875.319 | $80.270 | $0,04690269 |
| 2026-06-26 | $2.789.019 | $78.160 | $0,04712816 |
| 2026-06-25 | $2.877.216 | $80.463 | $0,04571371 |
| 2026-06-24 | $2.900.281 | $90.170 | $0,04715597 |
| 2026-06-23 | $3.115.939 | $60.705 | $0,04753649 |
| 2026-06-22 | $3.110.038 | $59.951 | $0,051072 |
| 2026-06-21 | $3.170.551 | $78.107 | $0,050997 |
| 2026-06-20 | $3.327.454 | $78.812 | $0,051968 |
| 2026-06-19 | $3.156.923 | $68.715 | $0,054539 |
| 2026-06-18 | $3.126.840 | $67.503 | $0,051575 |
| 2026-06-17 | $3.131.090 | $71.264 | $0,051257 |
| 2026-06-16 | $3.131.649 | $74.637 | $0,051320 |
| 2026-06-15 | $3.108.393 | $83.325 | $0,051331 |
| 2026-06-14 | $3.110.739 | $72.799 | $0,050948 |
| 2026-06-13 | $3.073.148 | $69.240 | $0,050986 |
| 2026-06-12 | $3.144.413 | $74.703 | $0,050652 |
| 2026-06-11 | $2.910.318 | $77.088 | $0,051550 |
| 2026-06-10 | $2.951.579 | $70.713 | $0,04770068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
